Square Enix Hldgs Co. Ltd.

10

9

50.60

Date Time Volume Order Volume Price
30/04/2025 14:21:19.510 31   50.60
      31 50.60
      31 50.60
30/04/2025 14:01:03.436 12   51.20
      12 51.20
      12 51.20
30/04/2025 13:38:57.745 98   50.60
      98 50.60
      98 50.60
30/04/2025 13:21:38.268 9   50.00
      9 50.00
      9 50.00
30/04/2025 11:19:04.347 31   49.70
      31 49.70
      31 49.70
30/04/2025 10:58:39.959 45   50.25
      45 50.25
      45 50.25
30/04/2025 10:33:08.147 15   50.50
      15 50.50
      15 50.50
30/04/2025 09:20:44.250 15   50.55
      15 50.55
      15 50.55
30/04/2025 09:18:35.372 35   50.55
      35 50.55
      35 50.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)