Renesas Electronics Corp.

28

25

11.028

Date Time Volume Order Volume Price
16/10/2025 17:24:07.777 2   11.028
      2 11.028
      2 11.028
16/10/2025 17:11:58.951 450   10.978
      450 10.978
      450 10.978
16/10/2025 16:16:49.078 493   11.00
      493 11.00
      250 11.00
      243 11.00
16/10/2025 16:16:22.043 274   10.988
      274 10.988
      274 10.988
16/10/2025 15:14:33.040 6   10.902
      6 10.902
      6 10.902
16/10/2025 14:15:13.021 12   10.882
      12 10.882
      12 10.882
16/10/2025 12:45:05.374 500   10.882
      500 10.882
      500 10.882
16/10/2025 10:22:34.940 100   10.878
      100 10.878
      100 10.878
16/10/2025 10:07:56.532 100   10.988
      100 10.988
      100 10.988
16/10/2025 09:41:47.970 450   10.616
      450 10.616
      450 10.616
16/10/2025 09:41:28.971 457   10.95
      457 10.95
      457 10.95
16/10/2025 09:21:01.708 65   10.962
      65 10.962
      65 10.962
16/10/2025 08:28:52.675 100   10.998
      100 10.998
      100 10.998
16/10/2025 07:59:53.770 200   10.944
      200 10.944
      200 10.944
16/10/2025 07:54:44.112 1 500   10.90
      1 500 10.90
      1 500 10.90
16/10/2025 07:49:03.948 1 000   10.91
      1 000 10.91
      1 000 10.91
16/10/2025 07:46:39.154 55   10.92
      55 10.92
      55 10.92
16/10/2025 07:46:29.749 3 000   10.902
      3 000 10.902
      3 000 10.902
16/10/2025 07:46:13.252 8 631   10.884
      8 631 10.884
      8 631 10.884
16/10/2025 07:46:04.177 500   10.892
      500 10.892
      500 10.892
16/10/2025 07:46:03.896 500   10.892
      500 10.892
      500 10.892
16/10/2025 07:44:17.212 500   10.892
      500 10.892
      500 10.892
16/10/2025 07:42:32.021 500   10.998
      500 10.998
      500 10.998
16/10/2025 07:42:30.034 500   10.998
      500 10.998
      500 10.998
16/10/2025 07:30:09.104 195   10.872
      145 10.872
      195 10.872
      50 10.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)