Renesas Electronics Corp.

48

46

11.256

Date Time Volume Order Volume Price
16/12/2025 18:26:20.372 5   11.256
      5 11.256
      5 11.256
16/12/2025 14:42:21.494 12   11.24
      12 11.24
      12 11.24
16/12/2025 14:34:24.745 140   11.266
      140 11.266
      140 11.266
16/12/2025 14:34:20.703 440   11.25
      440 11.25
      440 11.25
16/12/2025 14:34:13.780 430   11.268
      430 11.268
      430 11.268
16/12/2025 14:33:55.269 430   11.27
      430 11.27
      430 11.27
16/12/2025 14:32:12.793 438   11.224
      438 11.224
      438 11.224
16/12/2025 14:31:45.846 3 352   11.19
      1 562 11.19
      1 790 11.19
      3 352 11.19
16/12/2025 14:31:34.251 438   11.188
      438 11.188
      438 11.188
16/12/2025 14:31:30.260 62   11.188
      62 11.188
      62 11.188
16/12/2025 14:31:15.756 438   11.188
      438 11.188
      438 11.188
16/12/2025 14:31:02.721 350   11.188
      350 11.188
      350 11.188
16/12/2025 14:30:32.978 11   11.188
      11 11.188
      11 11.188
16/12/2025 14:30:31.671 439   11.188
      439 11.188
      439 11.188
16/12/2025 14:30:02.766 443   11.19
      443 11.19
      443 11.19
16/12/2025 14:28:15.606 122   11.188
      122 11.188
      122 11.188
16/12/2025 14:28:15.423 439   11.188
      439 11.188
      439 11.188
16/12/2025 14:27:58.866 439   11.188
      439 11.188
      439 11.188
16/12/2025 13:11:05.150 15   11.134
      15 11.134
      15 11.134
16/12/2025 13:08:45.753 258   11.134
      258 11.134
      258 11.134
16/12/2025 13:05:47.993 400   11.132
      400 11.132
      400 11.132
16/12/2025 13:05:30.975 446   11.134
      446 11.134
      446 11.134
16/12/2025 11:57:44.999 446   11.134
      446 11.134
      446 11.134
16/12/2025 11:56:40.065 350   11.134
      350 11.134
      350 11.134
16/12/2025 11:43:23.154 8   11.188
      8 11.188
      8 11.188
16/12/2025 11:32:32.907 1 000   11.15
      1 000 11.15
      1 000 11.15
16/12/2025 11:32:09.116 446   11.152
      446 11.152
      446 11.152
16/12/2025 11:24:32.864 400   11.188
      400 11.188
      400 11.188
16/12/2025 11:24:01.558 400   11.188
      400 11.188
      400 11.188
16/12/2025 11:21:36.727 400   11.188
      400 11.188
      400 11.188
16/12/2025 11:20:29.189 560   11.18
      560 11.18
      560 11.18
16/12/2025 11:20:06.912 400   11.188
      400 11.188
      400 11.188
16/12/2025 10:43:14.105 440   11.18
      440 11.18
      440 11.18
16/12/2025 10:22:18.618 3   11.202
      3 11.202
      3 11.202
16/12/2025 09:22:40.860 350   11.154
      350 11.154
      350 11.154
16/12/2025 09:22:08.360 350   11.158
      350 11.158
      350 11.158
16/12/2025 09:21:08.110 4 683   11.134
      4 683 11.134
      4 683 11.134
16/12/2025 09:21:00.303 440   11.128
      440 11.128
      440 11.128
16/12/2025 09:20:48.416 350   11.128
      350 11.128
      350 11.128
16/12/2025 09:20:45.989 19   11.13
      19 11.13
      19 11.13
16/12/2025 09:20:43.430 1 790   11.128
      1 790 11.128
      1 790 11.128
16/12/2025 09:20:36.411 440   11.128
      438 11.128
      440 11.128
      2 11.128
16/12/2025 09:13:50.521 253   11.108
      253 11.108
      253 11.108
16/12/2025 09:13:42.727 447   11.108
      447 11.108
      447 11.108
16/12/2025 08:40:04.506 2   11.156
      2 11.156
      2 11.156
16/12/2025 07:47:50.611 185   11.034
      185 11.034
      185 11.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)