Ebara Corp.

13

12

21.40

Date Time Volume Order Volume Price
03/12/2025 10:20:44.783 170   21.40
      170 21.40
      170 21.40
03/12/2025 10:11:27.282 300   21.40
      300 21.40
      300 21.40
03/12/2025 10:07:30.916 250   21.54
      250 21.54
      250 21.54
03/12/2025 09:59:28.300 1 500   21.64
      1 500 21.64
      1 500 21.64
03/12/2025 09:59:23.091 1 150   21.54
      1 150 21.54
      300 21.54
      850 21.54
03/12/2025 09:46:36.761 370   21.54
      370 21.54
      370 21.54
03/12/2025 09:37:58.499 130   21.54
      130 21.54
      130 21.54
03/12/2025 09:33:26.894 1 500   21.82
      421 21.82
      1 079 21.82
      1 500 21.82
03/12/2025 09:33:01.429 229   21.84
      229 21.84
      229 21.84
03/12/2025 09:28:07.964 292   21.70
      292 21.70
      292 21.70
03/12/2025 09:27:37.013 229   21.66
      229 21.66
      229 21.66
03/12/2025 09:27:09.425 229   21.92
      229 21.92
      229 21.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)