Omron Corp.

2

3

24.20

Date Time Volume Order Volume Price
03/11/2025 15:39:56.180 1   24.20
      1 24.20
      1 24.20
03/11/2025 15:38:37.395 3   24.40
      3 24.40
      3 24.40
03/11/2025 07:36:07.481 10   24.20
      10 24.20
      10 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)