Kao Corp.

4

5

34.01

Date Time Volume Order Volume Price
15/12/2025 16:48:46.652 114   34.01
      114 34.01
      114 34.01
15/12/2025 12:05:31.243 2   34.67
      2 34.67
      2 34.67
15/12/2025 09:43:49.912 44   34.12
      44 34.12
      44 34.12
15/12/2025 09:30:53.233 2   34.61
      2 34.61
      2 34.61
15/12/2025 09:30:42.258 2   34.61
      2 34.61
      2 34.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)