Kajima Corp.

2

3

33.20

Date Time Volume Order Volume Price
19/12/2025 14:30:35.643 20   33.20
      20 33.20
      20 33.20
19/12/2025 13:58:28.246 1   32.40
      1 32.40
      1 32.40
19/12/2025 12:16:06.321 1   33.20
      1 33.20
      1 33.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)