Kajima Corp.

2

3

32.60

Date Time Volume Order Volume Price
23/12/2025 13:12:03.961 92   32.60
      92 32.60
      92 32.60
23/12/2025 09:00:48.021 8   32.40
      8 32.40
      8 32.40
23/12/2025 09:00:47.893 154   32.40
      154 32.40
      154 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)