Capcom Co. Ltd.

8

8

25.24

Date Time Volume Order Volume Price
30/04/2025 12:01:38.191 48   25.24
      48 25.24
      48 25.24
30/04/2025 10:08:22.736 50   25.48
      50 25.48
      50 25.48
30/04/2025 09:59:47.305 50   25.26
      50 25.26
      50 25.26
30/04/2025 09:00:29.590 2   25.49
      2 25.49
      2 25.49
30/04/2025 08:51:05.012 35   25.21
      35 25.21
      35 25.21
30/04/2025 08:39:33.861 60   25.18
      60 25.18
      60 25.18
30/04/2025 08:37:12.286 1   25.19
      1 25.19
      1 25.19
30/04/2025 07:30:05.390 124   25.12
      114 25.12
      124 25.12
      10 25.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)