Capcom Co. Ltd.

3

4

24.58

Date Time Volume Order Volume Price
19/08/2025 17:14:31.966 19   24.58
      19 24.58
      19 24.58
19/08/2025 17:08:23.209 20   24.82
      20 24.82
      20 24.82
19/08/2025 11:29:21.055 4   24.98
      4 24.98
      4 24.98
19/08/2025 10:45:49.241 14   24.91
      14 24.91
      14 24.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)