Capcom Co. Ltd.

5

6

22.27

Date Time Volume Order Volume Price
06/11/2025 19:52:59.874 44   22.27
      44 22.27
      44 22.27
06/11/2025 19:52:58.499 30   22.30
      30 22.30
      30 22.30
06/11/2025 09:51:10.824 22   22.52
      22 22.52
      22 22.52
06/11/2025 09:06:54.610 2   22.52
      2 22.52
      2 22.52
06/11/2025 09:00:58.838 177   22.50
      177 22.50
      177 22.50
06/11/2025 08:40:15.146 40   22.54
      40 22.54
      40 22.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)