Capcom Co. Ltd.

3

4

27.88

Date Time Volume Order Volume Price
13/06/2025 20:35:35.683 20   27.88
      20 27.88
      20 27.88
13/06/2025 19:28:26.722 95   27.68
      95 27.68
      95 27.68
13/06/2025 11:03:56.689 4   27.85
      4 27.85
      4 27.85
13/06/2025 07:30:13.944 113   27.55
      113 27.55
      113 27.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)