Capcom Co. Ltd.

22

19

19.53

Date Time Volume Order Volume Price
22/12/2025 20:20:14.862 1 500   19.53
      1 500 19.53
      1 500 19.53
22/12/2025 19:56:28.847 130   19.40
      130 19.40
      130 19.40
22/12/2025 19:54:00.824 120   19.50
      120 19.50
      120 19.50
22/12/2025 19:51:04.465 675   19.77
      269 19.77
      406 19.77
      675 19.77
22/12/2025 19:50:11.251 195   19.775
      195 19.775
      195 19.775
22/12/2025 19:49:42.258 269   19.78
      269 19.78
      269 19.78
22/12/2025 19:29:15.640 224   19.775
      224 19.775
      224 19.775
22/12/2025 16:37:18.363 267   19.285
      267 19.285
      267 19.285
22/12/2025 15:38:21.636 5   19.28
      5 19.28
      5 19.28
22/12/2025 14:24:50.638 500   19.01
      500 19.01
      300 19.01
      200 19.01
22/12/2025 14:22:13.995 431   18.935
      431 18.935
      431 18.935
22/12/2025 14:22:03.654 269   18.935
      269 18.935
      269 18.935
22/12/2025 13:57:12.100 12   18.855
      12 18.855
      12 18.855
22/12/2025 12:49:47.851 42   18.935
      42 18.935
      42 18.935
22/12/2025 10:43:00.620 20   18.835
      20 18.835
      20 18.835
22/12/2025 10:34:07.252 5   18.845
      5 18.845
      5 18.845
22/12/2025 09:58:12.992 17   18.825
      17 18.825
      17 18.825
22/12/2025 09:21:45.296 186   18.875
      186 18.875
      186 18.875
22/12/2025 08:15:43.689 2 500   18.72
      2 500 18.72
      2 500 18.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)