Kawasaki Heavy Industries Ltd.

15

15

58.52

Date Time Volume Order Volume Price
18/08/2025 21:35:01.136 25   58.52
      25 58.52
      25 58.52
18/08/2025 20:51:55.471 38   58.54
      38 58.54
      38 58.54
18/08/2025 20:07:44.337 27   58.52
      27 58.52
      27 58.52
18/08/2025 17:38:55.375 4   59.36
      4 59.36
      4 59.36
18/08/2025 16:38:41.454 17   59.38
      17 59.38
      17 59.38
18/08/2025 16:29:04.688 5   59.38
      5 59.38
      5 59.38
18/08/2025 15:50:37.997 15   59.00
      15 59.00
      15 59.00
18/08/2025 15:10:24.784 50   59.34
      50 59.34
      50 59.34
18/08/2025 12:27:39.818 40   59.34
      40 59.34
      40 59.34
18/08/2025 12:27:32.777 85   59.34
      85 59.34
      85 59.34
18/08/2025 10:04:07.251 85   59.00
      85 59.00
      85 59.00
18/08/2025 09:46:59.682 50   58.42
      50 58.42
      50 58.42
18/08/2025 09:31:19.492 2   58.42
      2 58.42
      2 58.42
18/08/2025 08:14:59.997 110   58.42
      110 58.42
      97 58.42
      13 58.42
18/08/2025 08:14:41.435 90   58.52
      90 58.52
      90 58.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)