Kawasaki Heavy Industries Ltd.

25

25

64.02

Date Time Volume Order Volume Price
13/06/2025 21:36:29.425 79   64.02
      79 64.02
      79 64.02
13/06/2025 21:36:27.593 10   63.80
      10 63.80
      10 63.80
13/06/2025 21:34:53.897 99   63.52
      99 63.52
      99 63.52
13/06/2025 21:24:37.309 40   63.52
      40 63.52
      40 63.52
13/06/2025 19:25:56.555 100   63.82
      100 63.82
      100 63.82
13/06/2025 19:25:49.730 5   63.40
      5 63.40
      5 63.40
13/06/2025 19:25:36.718 48   63.38
      48 63.38
      48 63.38
13/06/2025 19:25:29.780 48   63.38
      48 63.38
      48 63.38
13/06/2025 19:09:44.907 8   63.38
      8 63.38
      8 63.38
13/06/2025 18:07:49.782 5   62.96
      5 62.96
      5 62.96
13/06/2025 16:44:30.379 20   63.66
      20 63.66
      20 63.66
13/06/2025 16:06:11.641 11   62.86
      11 62.86
      11 62.86
13/06/2025 15:05:36.689 3   63.68
      3 63.68
      3 63.68
13/06/2025 14:48:18.931 4   63.74
      4 63.74
      4 63.74
13/06/2025 14:11:14.090 112   63.78
      112 63.78
      112 63.78
13/06/2025 14:10:31.739 78   63.78
      78 63.78
      78 63.78
13/06/2025 14:01:30.089 31   63.78
      31 63.78
      31 63.78
13/06/2025 13:28:17.546 10   63.76
      10 63.76
      10 63.76
13/06/2025 11:42:04.520 20   62.82
      20 62.82
      20 62.82
13/06/2025 10:34:23.780 55   63.38
      55 63.38
      55 63.38
13/06/2025 10:31:23.798 60   63.36
      60 63.36
      10 63.36
      50 63.36
13/06/2025 10:22:23.475 5   63.38
      5 63.38
      5 63.38
13/06/2025 10:21:04.167 50   63.42
      50 63.42
      50 63.42
13/06/2025 09:00:37.443 25   63.26
      25 63.26
      25 63.26
13/06/2025 07:30:12.495 28   63.32
      28 63.32
      28 63.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)