Kawasaki Heavy Industries Ltd.

12

12

52.00

Date Time Volume Order Volume Price
30/04/2025 14:20:47.904 42   52.00
      38 52.00
      42 52.00
      4 52.00
30/04/2025 14:20:33.379 58   52.02
      58 52.02
      58 52.02
30/04/2025 14:15:12.281 96   52.00
      96 52.00
      96 52.00
30/04/2025 12:11:42.261 40   52.18
      40 52.18
      40 52.18
30/04/2025 11:39:17.449 50   52.16
      50 52.16
      50 52.16
30/04/2025 11:22:41.801 33   52.00
      33 52.00
      33 52.00
30/04/2025 11:22:27.081 97   52.00
      97 52.00
      97 52.00
30/04/2025 10:43:27.849 50   52.42
      50 52.42
      50 52.42
30/04/2025 10:35:28.111 5   52.42
      5 52.42
      5 52.42
30/04/2025 09:48:12.374 25   52.00
      25 52.00
      25 52.00
30/04/2025 08:15:58.009 10   52.08
      10 52.08
      10 52.08
30/04/2025 07:30:10.886 50   52.00
      50 52.00
      50 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)