Kawasaki Heavy Industries Ltd.

2

3

55.50

Date Time Volume Order Volume Price
03/12/2025 10:14:35.573 9   55.50
      9 55.50
      9 55.50
03/12/2025 09:18:25.386 33   55.34
      33 55.34
      33 55.34
03/12/2025 08:51:18.946 8   56.00
      8 56.00
      8 56.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)