Kawasaki Heavy Industries Ltd.

13

14

55.38

Date Time Volume Order Volume Price
17/10/2025 16:43:08.196 35   55.38
      35 55.38
      35 55.38
17/10/2025 15:36:40.095 1   55.62
      1 55.62
      1 55.62
17/10/2025 14:16:17.582 40   55.62
      40 55.62
      40 55.62
17/10/2025 14:00:00.983 9   55.60
      9 55.60
      9 55.60
17/10/2025 10:08:53.335 58   54.38
      58 54.38
      58 54.38
17/10/2025 10:08:50.517 92   54.38
      92 54.38
      92 54.38
17/10/2025 09:52:19.265 5   54.38
      5 54.38
      5 54.38
17/10/2025 09:42:06.427 1   54.38
      1 54.38
      1 54.38
17/10/2025 09:16:09.777 91   54.34
      91 54.34
      91 54.34
17/10/2025 09:15:34.068 77   54.12
      77 54.12
      77 54.12
17/10/2025 09:13:31.387 108   54.12
      108 54.12
      108 54.12
17/10/2025 09:10:06.111 92   54.82
      92 54.82
      92 54.82
17/10/2025 07:43:47.895 60   55.72
      60 55.72
      60 55.72
17/10/2025 07:41:28.501 90   55.92
      90 55.92
      90 55.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)