Kansai El. Power Co. Inc., The

9

10

13.21

Date Time Volume Order Volume Price
23/12/2025 16:58:13.787 71   13.21
      71 13.21
      71 13.21
23/12/2025 15:47:35.036 1   13.245
      1 13.245
      1 13.245
23/12/2025 15:38:00.857 1   13.565
      1 13.565
      1 13.565
23/12/2025 14:42:53.870 100   13.55
      100 13.55
      100 13.55
23/12/2025 11:21:36.798 9   13.22
      9 13.22
      9 13.22
23/12/2025 10:00:32.044 1   13.215
      1 13.215
      1 13.215
23/12/2025 09:31:29.867 90   13.22
      90 13.22
      90 13.22
23/12/2025 09:30:20.707 9   13.55
      9 13.55
      9 13.55
23/12/2025 09:21:22.408 300   13.215
      300 13.215
      300 13.215
23/12/2025 09:16:36.519 300   13.215
      300 13.215
      300 13.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)