Kansai El. Power Co. Inc., The

5

6

12.80

Date Time Volume Order Volume Price
18/09/2025 16:05:36.636 4   12.80
      4 12.80
      4 12.80
18/09/2025 15:56:36.062 220   12.775
      220 12.775
      220 12.775
18/09/2025 14:30:20.387 200   12.795
      200 12.795
      200 12.795
18/09/2025 14:21:03.639 80   12.48
      80 12.48
      80 12.48
18/09/2025 11:12:57.733 300   12.43
      300 12.43
      300 12.43
18/09/2025 10:16:22.107 25   12.745
      25 12.745
      25 12.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)