Keyence Corp.

3

4

368.30

Date Time Volume Order Volume Price
30/04/2025 11:53:51.545 2   368.30
      2 368.30
      2 368.30
30/04/2025 08:35:14.810 15   370.00
      15 370.00
      15 370.00
30/04/2025 08:33:50.264 5   370.00
      5 370.00
      5 370.00
30/04/2025 08:12:34.620 3   368.10
      3 368.10
      3 368.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)