Keyence Corp.

6

7

331.00

Date Time Volume Order Volume Price
19/08/2025 17:05:46.071 3   331.00
      3 331.00
      3 331.00
19/08/2025 16:26:07.858 2   335.40
      2 335.40
      2 335.40
19/08/2025 15:50:36.271 8   334.10
      8 334.10
      8 334.10
19/08/2025 15:50:24.275 25   334.10
      25 334.10
      25 334.10
19/08/2025 15:31:54.163 8   334.30
      8 334.30
      8 334.30
19/08/2025 14:10:27.130 8   334.00
      8 334.00
      8 334.00
19/08/2025 07:30:00.592 3   331.30
      3 331.30
      3 331.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)