Keyence Corp.

3

4

333.60

Date Time Volume Order Volume Price
17/10/2025 13:30:59.525 10   333.60
      10 333.60
      10 333.60
17/10/2025 11:48:48.688 5   333.50
      5 333.50
      5 333.50
17/10/2025 09:31:07.001 2   331.40
      2 331.40
      2 331.40
17/10/2025 09:16:16.178 10   335.00
      10 335.00
      10 335.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)