Keyence Corp.

21

22

307.20

Date Time Volume Order Volume Price
04/12/2025 17:08:02.155 1   307.20
      1 307.20
      1 307.20
04/12/2025 16:59:37.658 3   304.30
      3 304.30
      3 304.30
04/12/2025 16:32:50.887 9   307.70
      9 307.70
      9 307.70
04/12/2025 16:06:23.772 5   307.70
      5 307.70
      5 307.70
04/12/2025 15:46:07.515 1   308.30
      1 308.30
      1 308.30
04/12/2025 15:36:39.039 1   305.40
      1 305.40
      1 305.40
04/12/2025 15:24:49.297 1   308.90
      1 308.90
      1 308.90
04/12/2025 14:01:56.000 4   308.70
      4 308.70
      4 308.70
04/12/2025 13:21:44.574 3   308.80
      3 308.80
      3 308.80
04/12/2025 12:19:17.284 5   305.80
      5 305.80
      5 305.80
04/12/2025 12:09:32.896 2   309.00
      2 309.00
      2 309.00
04/12/2025 12:06:32.431 3   309.00
      3 309.00
      3 309.00
04/12/2025 11:55:04.951 3   309.10
      3 309.10
      3 309.10
04/12/2025 11:52:38.406 3   309.00
      3 309.00
      3 309.00
04/12/2025 11:18:24.107 12   309.30
      12 309.30
      12 309.30
04/12/2025 10:37:47.888 23   306.00
      23 306.00
      23 306.00
04/12/2025 10:19:37.126 12   307.00
      12 307.00
      12 307.00
04/12/2025 10:16:53.565 2   307.00
      2 307.00
      2 307.00
04/12/2025 10:02:50.262 3   307.00
      3 307.00
      3 307.00
04/12/2025 09:30:19.098 1   304.90
      1 304.90
      1 304.90
04/12/2025 08:41:10.993 26   307.00
      26 307.00
      26 307.00
04/12/2025 07:41:21.462 3   309.00
      3 309.00
      3 309.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)