Canon Inc.

7

7

25.61

Date Time Volume Order Volume Price
13/06/2025 20:00:19.227 100   25.61
      100 25.61
      100 25.61
13/06/2025 13:46:40.354 200   25.44
      200 25.44
      200 25.44
13/06/2025 11:02:40.302 99   25.37
      99 25.37
      99 25.37
13/06/2025 08:46:19.634 100   25.50
      100 25.50
      100 25.50
13/06/2025 08:40:46.539 50   25.53
      50 25.53
      50 25.53
13/06/2025 08:10:49.953 25   25.62
      25 25.62
      25 25.62
13/06/2025 07:30:12.231 139   25.58
      19 25.58
      139 25.58
      120 25.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)