Canon Inc.

5

6

25.63

Date Time Volume Order Volume Price
18/08/2025 20:24:10.082 50   25.63
      50 25.63
      50 25.63
18/08/2025 17:15:01.502 5   25.69
      5 25.69
      5 25.69
18/08/2025 17:07:59.125 100   25.38
      100 25.38
      100 25.38
18/08/2025 14:42:01.574 1   25.35
      1 25.35
      1 25.35
18/08/2025 11:00:43.351 90   25.64
      90 25.64
      90 25.64
18/08/2025 10:19:50.822 18   25.29
      18 25.29
      18 25.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)