Canon Inc.

5

6

25.30

Date Time Volume Order Volume Price
17/10/2025 18:46:51.441 40   25.30
      40 25.30
      40 25.30
17/10/2025 17:38:33.204 25   25.24
      25 25.24
      25 25.24
17/10/2025 15:12:19.367 50   24.97
      50 24.97
      50 24.97
17/10/2025 14:24:25.796 186   25.04
      186 25.04
      186 25.04
17/10/2025 09:31:06.334 1   24.66
      1 24.66
      1 24.66
17/10/2025 07:37:48.638 600   24.96
      600 24.96
      600 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)