Kubota Corp.

6

7

9.714

Date Time Volume Order Volume Price
13/06/2025 21:06:59.571 111   9.714
      111 9.714
      111 9.714
13/06/2025 12:42:47.415 250   9.732
      250 9.732
      250 9.732
13/06/2025 10:17:48.137 500   9.684
      500 9.684
      500 9.684
13/06/2025 10:16:06.349 500   9.552
      500 9.552
      500 9.552
13/06/2025 09:57:36.183 20   9.616
      20 9.616
      20 9.616
13/06/2025 08:21:42.944 400   9.63
      400 9.63
      400 9.63
13/06/2025 07:30:13.948 50   9.644
      50 9.644
      50 9.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)