Kurita Water Industries Ltd.

6

7

30.82

Date Time Volume Order Volume Price
17/10/2025 15:29:17.449 67   30.82
      67 30.82
      67 30.82
17/10/2025 12:37:41.224 136   30.82
      136 30.82
      136 30.82
17/10/2025 12:37:35.055 164   30.64
      164 30.64
      164 30.64
17/10/2025 12:08:21.926 32   30.54
      32 30.54
      32 30.54
17/10/2025 10:10:36.731 23   29.94
      23 29.94
      23 29.94
17/10/2025 09:31:06.265 2   29.96
      2 29.96
      2 29.96
17/10/2025 07:41:11.234 200   30.30
      200 30.30
      200 30.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)