Kurita Water Industries Ltd.

7

7

30.72

Date Time Volume Order Volume Price
18/08/2025 19:55:11.921 1   30.72
      1 30.72
      1 30.72
18/08/2025 15:48:52.575 50   30.74
      50 30.74
      50 30.74
18/08/2025 13:50:47.610 50   30.40
      50 30.40
      50 30.40
18/08/2025 12:16:53.903 125   30.42
      101 30.42
      125 30.42
      24 30.42
18/08/2025 11:29:16.696 97   30.74
      97 30.74
      97 30.74
18/08/2025 11:00:43.624 80   30.76
      80 30.76
      80 30.76
18/08/2025 09:31:19.485 1   30.32
      1 30.32
      1 30.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)