Konami Group Corp.

4

5

120.00

Date Time Volume Order Volume Price
16/12/2025 12:43:56.995 42   120.00
      42 120.00
      42 120.00
16/12/2025 12:43:56.924 42   120.00
      42 120.00
      42 120.00
16/12/2025 09:42:57.348 22   119.00
      22 119.00
      22 119.00
16/12/2025 07:30:00.162 9   118.00
      9 118.00
      9 118.00
16/12/2025 07:30:00.037 5   120.00
      5 120.00
      5 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)