Komatsu Ltd.

11

8

27.90

Date Time Volume Order Volume Price
25/11/2025 19:56:59.859 178   27.90
      178 27.90
      178 27.90
25/11/2025 19:53:34.149 130   27.90
      130 27.90
      130 27.90
25/11/2025 13:33:41.596 949   27.52
      40 27.52
      35 27.52
      949 27.52
      36 27.52
      838 27.52
25/11/2025 13:33:20.698 107   28.06
      107 28.06
      107 28.06
25/11/2025 10:22:35.579 22   28.24
      22 28.24
      22 28.24
25/11/2025 10:22:13.420 178   28.14
      178 28.14
      178 28.14
25/11/2025 09:30:20.738 1   28.01
      1 28.01
      1 28.01
25/11/2025 07:30:00.220 80   28.15
      40 28.15
      80 28.15
      40 28.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)