Komatsu Ltd.

9

10

27.96

Date Time Volume Order Volume Price
09/12/2025 18:54:05.895 2   27.96
      2 27.96
      2 27.96
09/12/2025 16:30:30.526 319   27.75
      319 27.75
      319 27.75
09/12/2025 16:30:27.196 96   27.74
      96 27.74
      96 27.74
09/12/2025 16:29:57.259 179   27.74
      179 27.74
      179 27.74
09/12/2025 13:38:54.154 35   27.74
      35 27.74
      35 27.74
09/12/2025 13:02:11.014 13   27.74
      13 27.74
      13 27.74
09/12/2025 11:49:44.869 142   27.74
      142 27.74
      142 27.74
09/12/2025 09:27:18.563 21   27.74
      21 27.74
      21 27.74
09/12/2025 09:27:04.625 179   27.74
      179 27.74
      179 27.74
09/12/2025 08:49:31.340 181   27.75
      181 27.75
      181 27.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)