Komatsu Ltd.

10

10

27.34

Date Time Volume Order Volume Price
30/12/2025 13:06:45.200 52   27.34
      52 27.34
      52 27.34
30/12/2025 11:48:45.900 180   27.16
      180 27.16
      180 27.16
30/12/2025 11:48:44.563 185   27.16
      185 27.16
      185 27.16
30/12/2025 11:48:20.176 183   27.13
      183 27.13
      183 27.13
30/12/2025 11:12:29.826 185   27.14
      185 27.14
      185 27.14
30/12/2025 11:11:57.302 20   27.14
      20 27.14
      20 27.14
30/12/2025 11:01:40.754 90   27.21
      90 27.21
      90 27.21
30/12/2025 09:40:07.137 134   27.12
      134 27.12
      134 27.12
30/12/2025 09:39:52.498 366   27.12
      366 27.12
      185 27.12
      181 27.12
30/12/2025 08:24:57.362 50   27.36
      50 27.36
      50 27.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)