Komatsu Ltd.

18

17

28.16

Date Time Volume Order Volume Price
18/11/2025 19:03:44.648 60   28.16
      60 28.16
      60 28.16
18/11/2025 16:48:04.983 22   28.19
      22 28.19
      22 28.19
18/11/2025 16:17:27.452 60   28.15
      60 28.15
      60 28.15
18/11/2025 16:11:16.717 180   28.10
      180 28.10
      180 28.10
18/11/2025 15:16:27.040 1   28.13
      1 28.13
      1 28.13
18/11/2025 15:16:16.424 179   28.13
      179 28.13
      179 28.13
18/11/2025 14:59:54.614 25   28.18
      25 28.18
      25 28.18
18/11/2025 13:35:39.520 1   28.13
      1 28.13
      1 28.13
18/11/2025 13:35:28.951 179   28.13
      179 28.13
      179 28.13
18/11/2025 13:30:29.217 180   27.95
      180 27.95
      180 27.95
18/11/2025 13:30:14.307 180   27.85
      180 27.85
      180 27.85
18/11/2025 10:41:32.097 55   27.62
      55 27.62
      55 27.62
18/11/2025 10:41:25.336 217   27.68
      36 27.68
      217 27.68
      181 27.68
18/11/2025 10:40:46.484 108   27.78
      108 27.78
      108 27.78
18/11/2025 08:51:38.879 16   27.92
      16 27.92
      16 27.92
18/11/2025 08:24:36.346 20   27.62
      20 27.62
      20 27.62
18/11/2025 07:37:52.535 95   27.90
      60 27.90
      95 27.90
      35 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)