Komatsu Ltd.

13

12

29.26

Date Time Volume Order Volume Price
04/11/2025 14:23:20.662 25   29.26
      25 29.26
      25 29.26
04/11/2025 14:00:54.164 40   29.26
      40 29.26
      40 29.26
04/11/2025 13:04:57.960 1 000   29.05
      1 000 29.05
      1 000 29.05
04/11/2025 12:52:09.988 153   29.08
      153 29.08
      153 29.08
04/11/2025 12:50:12.029 153   29.08
      153 29.08
      153 29.08
04/11/2025 11:46:24.258 1 000   28.99
      526 28.99
      474 28.99
      1 000 28.99
04/11/2025 11:46:01.610 174   28.98
      174 28.98
      174 28.98
04/11/2025 09:34:15.074 523   28.98
      523 28.98
      523 28.98
04/11/2025 09:33:33.540 174   28.94
      174 28.94
      174 28.94
04/11/2025 09:31:38.024 174   28.78
      174 28.78
      174 28.78
04/11/2025 07:45:18.679 20   28.80
      20 28.80
      20 28.80
04/11/2025 07:32:06.680 113   28.87
      107 28.87
      113 28.87
      6 28.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)