Sumco Corp.

3

4

9.25

Date Time Volume Order Volume Price
14/10/2025 12:15:02.770 600   9.25
      600 9.25
      600 9.25
14/10/2025 12:14:54.364 63   9.252
      63 9.252
      63 9.252
14/10/2025 09:37:19.282 100   9.252
      100 9.252
      100 9.252
14/10/2025 08:57:46.255 200   9.252
      200 9.252
      200 9.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)