Suntory Beverage & Food Ltd.

3

4

27.06

Date Time Volume Order Volume Price
01/12/2025 15:36:39.773 1   27.06
      1 27.06
      1 27.06
01/12/2025 12:19:35.223 186   26.90
      186 26.90
      186 26.90
01/12/2025 09:30:56.422 1   27.00
      1 27.00
      1 27.00
01/12/2025 09:30:39.280 11   27.00
      11 27.00
      11 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)