Shionogi & Co. Ltd.

5

5

13.80

Date Time Volume Order Volume Price
17/10/2025 18:18:37.457 75   13.80
      75 13.80
      75 13.80
17/10/2025 17:43:06.480 150   13.70
      150 13.70
      150 13.70
17/10/2025 14:50:59.135 1 031   13.40
      31 13.40
      1 000 13.40
      1 031 13.40
17/10/2025 14:37:58.281 369   13.60
      369 13.60
      369 13.60
17/10/2025 09:16:25.740 75   13.40
      75 13.40
      75 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)