Sysmex Corp.

12

11

10.90

Date Time Volume Order Volume Price
29/08/2025 14:52:24.010 387   10.90
      387 10.90
      387 10.90
29/08/2025 14:52:23.946 456   10.90
      456 10.90
      456 10.90
29/08/2025 14:16:46.894 90   10.90
      90 10.90
      90 10.90
29/08/2025 12:34:53.935 20   10.90
      20 10.90
      20 10.90
29/08/2025 12:34:32.284 30   10.90
      30 10.90
      30 10.90
29/08/2025 12:10:43.551 100   10.90
      100 10.90
      100 10.90
29/08/2025 11:37:22.707 50   10.90
      50 10.90
      50 10.90
29/08/2025 11:16:57.221 250   10.90
      250 10.90
      250 10.90
29/08/2025 10:26:23.305 100   10.90
      100 10.90
      100 10.90
29/08/2025 07:31:26.791 425   11.00
      425 11.00
      100 11.00
      25 11.00
      300 11.00
29/08/2025 07:31:23.380 2 000   11.10
      2 000 11.10
      2 000 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)