Sysmex Corp.

2

3

10.40

Date Time Volume Order Volume Price
20/10/2025 09:32:52.459 70   10.40
      70 10.40
      70 10.40
20/10/2025 09:27:15.973 300   10.40
      300 10.40
      300 10.40
20/10/2025 08:15:19.382 60   10.10
      60 10.10
      60 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)