Sysmex Corp.

2

2

8.20

Date Time Volume Order Volume Price
04/12/2025 21:10:26.644 100   8.20
      100 8.20
      100 8.20
04/12/2025 14:14:12.523 193   8.15
      193 8.15
      193 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)