Shiseido Co. Ltd.

3

4

15.54

Date Time Volume Order Volume Price
17/10/2025 17:42:56.804 165   15.54
      165 15.54
      165 15.54
17/10/2025 10:47:54.417 400   15.265
      400 15.265
      400 15.265
17/10/2025 09:31:06.477 1   15.21
      1 15.21
      1 15.21
17/10/2025 07:36:24.095 150   15.30
      150 15.30
      150 15.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)