Citizen Watch Co. Ltd.

2

3

5.95

Date Time Volume Order Volume Price
17/10/2025 07:59:31.653 1 000   5.95
      1 000 5.95
      1 000 5.95
17/10/2025 07:56:56.836 1 200   5.95
      1 200 5.95
      1 200 5.95
17/10/2025 07:51:10.420 1 200   5.85
      1 200 5.85
      1 200 5.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)