Shimano Inc.

5

5

124.10

Date Time Volume Order Volume Price
13/06/2025 19:53:16.792 15   124.10
      15 124.10
      15 124.10
13/06/2025 18:32:22.707 2   122.90
      2 122.90
      2 122.90
13/06/2025 12:23:39.133 20   124.00
      20 124.00
      20 124.00
13/06/2025 12:11:23.289 8   124.00
      8 124.00
      8 124.00
13/06/2025 07:30:12.714 5   123.20
      4 123.20
      5 123.20
      1 123.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)