Shimano Inc.

12

13

100.90

Date Time Volume Order Volume Price
16/10/2025 16:15:55.738 30   100.90
      30 100.90
      30 100.90
16/10/2025 15:09:59.532 8   100.40
      8 100.40
      8 100.40
16/10/2025 11:53:00.647 6   101.20
      6 101.20
      6 101.20
16/10/2025 11:32:21.268 60   101.10
      60 101.10
      60 101.10
16/10/2025 10:57:11.568 50   100.80
      50 100.80
      50 100.80
16/10/2025 10:55:34.914 100   100.80
      100 100.80
      100 100.80
16/10/2025 10:00:15.530 9   101.90
      9 101.90
      9 101.90
16/10/2025 09:58:25.849 5   101.90
      5 101.90
      5 101.90
16/10/2025 09:45:30.756 15   101.00
      15 101.00
      15 101.00
16/10/2025 09:40:38.499 12   100.90
      12 100.90
      12 100.90
16/10/2025 09:37:21.783 3   101.40
      3 101.40
      3 101.40
16/10/2025 09:20:27.178 40   101.00
      40 101.00
      40 101.00
16/10/2025 08:04:51.232 8   100.40
      8 100.40
      8 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)