Shimano Inc.

4

4

122.50

Date Time Volume Order Volume Price
30/04/2025 09:54:17.661 35   122.50
      15 122.50
      35 122.50
      20 122.50
30/04/2025 09:31:24.017 1   123.20
      1 123.20
      1 123.20
30/04/2025 09:07:53.599 10   123.50
      10 123.50
      10 123.50
30/04/2025 07:30:11.081 5   123.10
      5 123.10
      5 123.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)