Shimano Inc.

25

19

95.25

Date Time Volume Order Volume Price
29/08/2025 21:43:45.876 5   95.25
      5 95.25
      5 95.25
29/08/2025 19:27:03.222 15   95.00
      15 95.00
      15 95.00
29/08/2025 18:43:59.901 4   94.95
      4 94.95
      4 94.95
29/08/2025 17:55:21.628 119   95.00
      119 95.00
      76 95.00
      32 95.00
      11 95.00
29/08/2025 17:55:08.271 106   95.05
      106 95.05
      106 95.05
29/08/2025 16:47:21.404 15   95.40
      15 95.40
      15 95.40
29/08/2025 16:05:37.103 106   95.00
      10 95.00
      10 95.00
      64 95.00
      6 95.00
      106 95.00
      6 95.00
      10 95.00
29/08/2025 15:54:30.674 2   95.15
      2 95.15
      2 95.15
29/08/2025 15:52:51.987 55   95.15
      55 95.15
      55 95.15
29/08/2025 15:52:37.540 26   95.15
      26 95.15
      26 95.15
29/08/2025 15:28:52.750 106   95.10
      106 95.10
      106 95.10
29/08/2025 11:55:27.445 20   95.25
      20 95.25
      20 95.25
29/08/2025 11:04:45.913 36   95.20
      36 95.20
      36 95.20
29/08/2025 10:58:35.018 1   95.15
      1 95.15
      1 95.15
29/08/2025 10:28:11.191 59   95.15
      59 95.15
      59 95.15
29/08/2025 10:25:08.218 20   95.15
      20 95.15
      20 95.15
29/08/2025 10:22:12.308 100   95.45
      100 95.45
      100 95.45
29/08/2025 09:31:33.741 1   95.15
      1 95.15
      1 95.15
29/08/2025 08:30:42.962 4   96.00
      4 96.00
      4 96.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)