Shimano Inc.

6

7

90.60

Date Time Volume Order Volume Price
05/12/2025 21:44:08.845 150   90.60
      150 90.60
      150 90.60
05/12/2025 21:04:04.261 16   90.65
      16 90.65
      16 90.65
05/12/2025 13:51:09.710 15   90.65
      15 90.65
      15 90.65
05/12/2025 13:32:04.379 29   90.65
      29 90.65
      29 90.65
05/12/2025 08:29:58.138 110   91.60
      110 91.60
      110 91.60
05/12/2025 07:49:04.485 10   91.15
      10 91.15
      10 91.15
05/12/2025 07:35:07.688 30   91.75
      30 91.75
      30 91.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)