Shimano Inc.

5

5

94.45

Date Time Volume Order Volume Price
18/09/2025 18:57:53.638 22   94.45
      9 94.45
      13 94.45
      22 94.45
18/09/2025 18:40:23.140 4   93.75
      4 93.75
      4 93.75
18/09/2025 15:59:02.430 9   93.40
      9 93.40
      9 93.40
18/09/2025 15:29:58.209 4   93.60
      4 93.60
      4 93.60
18/09/2025 14:53:28.682 50   93.70
      50 93.70
      50 93.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)