Shimano Inc.

10

10

90.10

Date Time Volume Order Volume Price
19/12/2025 14:01:23.962 40   90.10
      40 90.10
      40 90.10
19/12/2025 13:50:10.104 1   90.65
      1 90.65
      1 90.65
19/12/2025 12:17:22.324 23   90.60
      23 90.60
      23 90.60
19/12/2025 10:01:29.240 6   90.10
      6 90.10
      6 90.10
19/12/2025 09:57:52.058 20   90.95
      20 90.95
      20 90.95
19/12/2025 09:37:18.229 23   90.05
      23 90.05
      23 90.05
19/12/2025 09:37:16.395 66   90.00
      66 90.00
      66 90.00
19/12/2025 09:36:58.516 34   90.00
      34 90.00
      34 90.00
19/12/2025 08:57:04.560 27   89.85
      27 89.85
      7 89.85
      20 89.85
19/12/2025 08:57:02.122 11   89.90
      11 89.90
      11 89.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)