Shimano Inc.

16

14

84.45

Date Time Volume Order Volume Price
19/11/2025 11:02:15.360 100   84.45
      100 84.45
      100 84.45
19/11/2025 10:57:50.481 100   83.70
      100 83.70
      100 83.70
19/11/2025 10:42:20.796 20   84.40
      20 84.40
      20 84.40
19/11/2025 10:15:09.437 50   84.35
      50 84.35
      50 84.35
19/11/2025 09:30:24.709 1   83.50
      1 83.50
      1 83.50
19/11/2025 09:30:16.621 70   83.55
      70 83.55
      70 83.55
19/11/2025 09:29:58.116 20   83.95
      20 83.95
      20 83.95
19/11/2025 09:16:01.442 50   83.80
      50 83.80
      50 83.80
19/11/2025 08:25:17.935 20   83.05
      20 83.05
      20 83.05
19/11/2025 08:15:52.822 15   83.80
      15 83.80
      15 83.80
19/11/2025 08:06:40.160 60   83.75
      60 83.75
      60 83.75
19/11/2025 07:39:17.259 50   83.70
      50 83.70
      50 83.70
19/11/2025 07:31:53.261 74   83.60
      59 83.60
      15 83.60
      24 83.60
      50 83.60
19/11/2025 07:30:41.495 115   83.45
      15 83.45
      115 83.45
      100 83.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)