Sharp Corp.

4

5

4.359

Date Time Volume Order Volume Price
28/11/2025 20:21:05.132 100   4.359
      100 4.359
      100 4.359
28/11/2025 16:23:17.554 22   4.359
      22 4.359
      22 4.359
28/11/2025 16:00:14.522 50   4.309
      50 4.309
      50 4.309
28/11/2025 12:42:55.746 75   4.209
      75 4.209
      75 4.209
28/11/2025 12:42:52.104 1 175   4.259
      1 175 4.259
      1 175 4.259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)