Mitsui O.S.K. Lines Ltd.

2

3

28.22

Date Time Volume Order Volume Price
18/08/2025 16:49:51.505 18   28.22
      18 28.22
      18 28.22
18/08/2025 09:31:19.571 1   28.10
      1 28.10
      1 28.10
18/08/2025 07:30:23.825 13   28.23
      13 28.23
      13 28.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)