Mitsui O.S.K. Lines Ltd.

3

4

24.14

Date Time Volume Order Volume Price
27/11/2025 18:48:37.301 80   24.14
      80 24.14
      80 24.14
27/11/2025 18:04:49.240 20   23.78
      20 23.78
      20 23.78
27/11/2025 13:39:47.051 3   24.19
      3 24.19
      3 24.19
27/11/2025 13:16:46.180 45   24.07
      45 24.07
      45 24.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)