Shin-Etsu Chemical Co. Ltd.

3

4

26.13

Date Time Volume Order Volume Price
29/08/2025 14:48:23.305 100   26.13
      100 26.13
      100 26.13
29/08/2025 13:19:56.263 19   26.51
      19 26.51
      19 26.51
29/08/2025 10:59:55.543 80   26.50
      80 26.50
      80 26.50
29/08/2025 10:32:42.944 100   26.54
      100 26.54
      100 26.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)