Shin-Etsu Chemical Co. Ltd.

18

17

28.19

Date Time Volume Order Volume Price
17/10/2025 21:41:11.546 281   28.19
      281 28.19
      281 28.19
17/10/2025 21:15:37.228 400   27.89
      400 27.89
      400 27.89
17/10/2025 21:15:00.003 400   27.69
      400 27.69
      400 27.69
17/10/2025 18:56:33.219 45   27.70
      45 27.70
      45 27.70
17/10/2025 16:23:34.283 138   27.74
      138 27.74
      138 27.74
17/10/2025 14:34:42.808 13   27.52
      13 27.52
      13 27.52
17/10/2025 14:34:38.622 287   27.54
      287 27.54
      287 27.54
17/10/2025 14:23:43.680 180   27.57
      180 27.57
      180 27.57
17/10/2025 14:10:26.914 220   27.64
      220 27.64
      220 27.64
17/10/2025 14:01:34.385 20   28.02
      20 28.02
      20 28.02
17/10/2025 13:10:13.036 179   27.53
      179 27.53
      179 27.53
17/10/2025 12:59:43.060 12   27.68
      12 27.68
      12 27.68
17/10/2025 12:59:39.776 288   27.68
      288 27.68
      288 27.68
17/10/2025 12:10:09.997 60   28.04
      60 28.04
      60 28.04
17/10/2025 09:16:35.333 84   27.55
      84 27.55
      84 27.55
17/10/2025 09:16:35.295 200   27.55
      200 27.55
      200 27.55
17/10/2025 07:30:02.999 375   28.12
      300 28.12
      375 28.12
      35 28.12
      40 28.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)