Nippon Steel Corp.

3

4

3.449

Date Time Volume Order Volume Price
28/11/2025 18:39:50.031 60   3.449
      60 3.449
      60 3.449
28/11/2025 11:17:42.407 1 000   3.456
      1 000 3.456
      1 000 3.456
28/11/2025 09:43:17.499 1   3.5235
      1 3.5235
      1 3.5235
28/11/2025 08:15:22.383 5   3.4495
      5 3.4495
      5 3.4495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)