Nippon Steel Corp.

13

12

3.5035

Date Time Volume Order Volume Price
08/12/2025 21:57:08.812 180   3.5035
      180 3.5035
      180 3.5035
08/12/2025 21:34:08.984 400   3.502
      400 3.502
      400 3.502
08/12/2025 20:59:04.254 1 000   3.50
      1 000 3.50
      1 000 3.50
08/12/2025 20:57:47.270 500   3.5005
      500 3.5005
      500 3.5005
08/12/2025 19:15:43.838 142   3.5035
      142 3.5035
      142 3.5035
08/12/2025 16:27:29.809 5 200   3.49
      5 200 3.49
      5 200 3.49
08/12/2025 15:38:11.892 25   3.5145
      25 3.5145
      25 3.5145
08/12/2025 15:22:49.011 500   3.49
      500 3.49
      500 3.49
08/12/2025 15:15:41.789 1 434   3.49
      1 434 3.49
      1 434 3.49
08/12/2025 15:03:01.113 236   3.491
      236 3.491
      236 3.491
08/12/2025 14:26:32.185 10   3.496
      10 3.496
      10 3.496
08/12/2025 09:30:16.133 12   3.5035
      12 3.5035
      12 3.5035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)