Nippon Steel Corp.

7

8

3.5015

Date Time Volume Order Volume Price
17/11/2025 15:38:10.968 17   3.5015
      17 3.5015
      17 3.5015
17/11/2025 12:08:07.000 142   3.4905
      142 3.4905
      142 3.4905
17/11/2025 11:00:21.565 1   3.433
      1 3.433
      1 3.433
17/11/2025 09:31:37.880 15   3.5095
      15 3.5095
      15 3.5095
17/11/2025 09:31:23.421 51   3.5135
      51 3.5135
      51 3.5135
17/11/2025 07:35:29.180 1 000   3.4995
      1 000 3.4995
      1 000 3.4995
17/11/2025 07:35:27.110 538   3.55
      538 3.55
      538 3.55
17/11/2025 07:30:00.459 1 433   3.4895
      1 433 3.4895
      1 433 3.4895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)