Nippon Steel Corp.

3

4

3.53

Date Time Volume Order Volume Price
30/12/2025 13:24:58.977 4   3.53
      4 3.53
      4 3.53
30/12/2025 10:03:15.210 1 400   3.5375
      1 400 3.5375
      1 400 3.5375
30/12/2025 09:38:50.740 2   3.5355
      2 3.5355
      2 3.5355
30/12/2025 08:10:58.790 10   3.53
      10 3.53
      10 3.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)