Nippon Steel Corp.

4

5

3.446

Date Time Volume Order Volume Price
01/12/2025 19:07:00.651 6   3.446
      6 3.446
      6 3.446
01/12/2025 17:44:19.168 3   3.5035
      3 3.5035
      3 3.5035
01/12/2025 15:38:19.016 31   3.5035
      31 3.5035
      31 3.5035
01/12/2025 12:11:28.661 7   3.4935
      7 3.4935
      7 3.4935
01/12/2025 09:30:20.953 33   3.504
      33 3.504
      33 3.504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)