Nippon Steel Corp.

4

5

3.3995

Date Time Volume Order Volume Price
10/11/2025 18:03:53.558 200   3.3995
      200 3.3995
      200 3.3995
10/11/2025 17:31:38.650 200   3.3995
      200 3.3995
      200 3.3995
10/11/2025 16:07:12.542 14   3.3995
      14 3.3995
      14 3.3995
10/11/2025 09:57:01.673 5   3.3965
      5 3.3965
      5 3.3965
10/11/2025 09:31:11.232 1   3.391
      1 3.391
      1 3.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)