Nippon Steel Corp.

9

10

3.401

Date Time Volume Order Volume Price
23/12/2025 16:14:13.607 3   3.401
      3 3.401
      3 3.401
23/12/2025 15:38:09.533 1 082   3.34
      1 082 3.34
      1 082 3.34
23/12/2025 15:38:05.672 13   3.407
      13 3.407
      13 3.407
23/12/2025 15:02:38.399 6   3.4025
      6 3.4025
      6 3.4025
23/12/2025 11:36:45.328 30   3.333
      30 3.333
      30 3.333
23/12/2025 09:30:06.981 8   3.403
      8 3.403
      8 3.403
23/12/2025 08:40:40.847 1 470   3.4035
      1 470 3.4035
      1 470 3.4035
23/12/2025 08:13:40.959 303   3.40
      303 3.40
      303 3.40
23/12/2025 08:13:38.573 100   3.34
      100 3.34
      100 3.34
23/12/2025 07:30:00.059 1   3.3985
      1 3.3985
      1 3.3985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)