Nippon Steel Corp.

5

5

3.6195

Date Time Volume Order Volume Price
27/10/2025 18:53:21.848 130   3.6195
      130 3.6195
      130 3.6195
27/10/2025 14:30:38.199 1 020   3.6105
      1 020 3.6105
      830 3.6105
      190 3.6105
27/10/2025 14:08:34.830 200   3.6105
      200 3.6105
      200 3.6105
27/10/2025 13:49:59.951 493   3.6105
      493 3.6105
      493 3.6105
27/10/2025 10:58:54.694 200   3.6205
      200 3.6205
      200 3.6205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)