Nippon Steel Corp.

10

10

3.28

Date Time Volume Order Volume Price
17/12/2025 10:26:16.948 1 406   3.28
      1 406 3.28
      1 406 3.28
17/12/2025 10:26:12.359 1 406   3.2795
      1 406 3.2795
      1 406 3.2795
17/12/2025 10:22:06.220 2 500   3.28
      2 500 3.28
      2 500 3.28
17/12/2025 10:22:02.088 1 489   3.2795
      1 489 3.2795
      1 489 3.2795
17/12/2025 10:22:00.061 2 000   3.28
      1 500 3.28
      2 000 3.28
      500 3.28
17/12/2025 10:19:22.177 1 489   3.2795
      1 489 3.2795
      1 489 3.2795
17/12/2025 09:30:25.980 1   3.242
      1 3.242
      1 3.242
17/12/2025 09:13:09.350 25   3.2995
      25 3.2995
      25 3.2995
17/12/2025 09:11:24.561 1 490   3.2995
      1 490 3.2995
      1 490 3.2995
17/12/2025 08:41:16.917 200   3.2995
      200 3.2995
      200 3.2995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)