Sumitomo Metal Mining Co. Ltd.

7

6

32.40

Date Time Volume Order Volume Price
12/12/2025 21:59:56.546 71   32.40
      71 32.40
      71 32.40
12/12/2025 21:59:54.860 237   32.40
      237 32.40
      82 32.40
      155 32.40
12/12/2025 14:08:18.129 33   32.80
      33 32.80
      33 32.80
12/12/2025 13:44:15.675 30   32.40
      30 32.40
      30 32.40
12/12/2025 12:56:13.326 635   32.20
      635 32.20
      635 32.20
12/12/2025 07:30:00.440 150   31.80
      150 31.80
      150 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)