Sumitomo Metal Mining Co. Ltd.

10

11

31.80

Date Time Volume Order Volume Price
17/10/2025 14:22:15.768 50   31.80
      50 31.80
      50 31.80
17/10/2025 10:08:44.487 60   31.40
      60 31.40
      60 31.40
17/10/2025 09:35:24.270 170   31.20
      170 31.20
      170 31.20
17/10/2025 09:24:23.592 30   30.40
      30 30.40
      30 30.40
17/10/2025 09:02:02.992 2   31.40
      2 31.40
      2 31.40
17/10/2025 09:02:00.837 159   31.40
      159 31.40
      159 31.40
17/10/2025 09:01:57.941 159   31.20
      159 31.20
      159 31.20
17/10/2025 07:58:29.010 30   31.20
      30 31.20
      30 31.20
17/10/2025 07:50:39.962 200   30.60
      200 30.60
      200 30.60
17/10/2025 07:50:25.798 300   30.60
      300 30.60
      300 30.60
17/10/2025 07:30:00.984 180   30.40
      180 30.40
      180 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)