Sumitomo Corp.

20

16

23.92

Date Time Volume Order Volume Price
29/08/2025 19:16:14.040 10   23.92
      10 23.92
      10 23.92
29/08/2025 16:32:04.364 130   23.97
      130 23.97
      130 23.97
29/08/2025 15:33:44.918 9   24.10
      9 24.10
      9 24.10
29/08/2025 15:32:52.004 1 300   24.10
      1 300 24.10
      1 300 24.10
29/08/2025 15:22:36.283 200   24.10
      200 24.10
      200 24.10
29/08/2025 15:19:10.253 800   24.10
      800 24.10
      800 24.10
29/08/2025 15:08:35.598 75   24.10
      75 24.10
      75 24.10
29/08/2025 14:41:35.430 1 500   23.81
      1 500 23.81
      1 500 23.81
29/08/2025 14:41:31.333 2 924   23.82
      2 924 23.82
      6 23.82
      2 918 23.82
29/08/2025 14:41:15.220 176   23.96
      126 23.96
      50 23.96
      176 23.96
29/08/2025 14:38:01.196 11   24.15
      11 24.15
      11 24.15
29/08/2025 13:24:45.101 100   24.13
      100 24.13
      100 24.13
29/08/2025 11:07:48.089 130   24.13
      130 24.13
      130 24.13
29/08/2025 10:55:15.199 103   24.14
      103 24.14
      103 24.14
29/08/2025 09:10:23.096 42   24.19
      42 24.19
      42 24.19
29/08/2025 07:51:19.662 1   24.00
      1 24.00
      1 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)