Sumitomo Corp.

5

6

26.74

Date Time Volume Order Volume Price
02/12/2025 17:13:58.160 73   26.74
      73 26.74
      73 26.74
02/12/2025 14:01:22.645 16   26.72
      16 26.72
      16 26.72
02/12/2025 13:11:12.439 185   26.95
      185 26.95
      185 26.95
02/12/2025 11:36:39.325 65   26.87
      65 26.87
      65 26.87
02/12/2025 09:30:26.772 1   26.62
      1 26.62
      1 26.62
02/12/2025 08:22:59.179 4   26.85
      4 26.85
      4 26.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)