Sumitomo Corp.

9

9

25.50

Date Time Volume Order Volume Price
17/10/2025 18:09:21.468 57   25.50
      57 25.50
      57 25.50
17/10/2025 13:31:44.264 15   25.36
      15 25.36
      15 25.36
17/10/2025 13:23:31.563 2   25.10
      2 25.10
      2 25.10
17/10/2025 13:23:27.371 198   25.10
      198 25.10
      198 25.10
17/10/2025 11:46:53.982 20   25.10
      20 25.10
      20 25.10
17/10/2025 11:05:15.115 200   24.81
      120 24.81
      200 24.81
      80 24.81
17/10/2025 09:49:50.841 60   25.21
      60 25.21
      60 25.21
17/10/2025 09:36:54.841 78   24.81
      78 24.81
      78 24.81
17/10/2025 09:31:06.782 1   24.88
      1 24.88
      1 24.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)