Sumitomo Corp.

8

8

21.69

Date Time Volume Order Volume Price
13/06/2025 15:16:32.838 18   21.69
      18 21.69
      18 21.69
13/06/2025 11:24:51.127 150   21.62
      150 21.62
      150 21.62
13/06/2025 10:57:09.308 53   21.80
      53 21.80
      53 21.80
13/06/2025 10:11:10.425 92   21.82
      92 21.82
      92 21.82
13/06/2025 10:09:49.147 50   21.62
      50 21.62
      50 21.62
13/06/2025 09:23:31.030 50   21.62
      50 21.62
      50 21.62
13/06/2025 08:42:38.191 25   21.66
      25 21.66
      25 21.66
13/06/2025 08:17:20.686 50   21.61
      50 21.61
      50 21.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)