Sumitomo Electric Ind. Ltd.

5

6

24.60

Date Time Volume Order Volume Price
29/08/2025 21:15:54.625 30   24.60
      30 24.60
      30 24.60
29/08/2025 11:57:12.574 147   24.80
      147 24.80
      147 24.80
29/08/2025 11:57:00.891 203   24.60
      203 24.60
      203 24.60
29/08/2025 10:42:55.438 50   24.60
      50 24.60
      50 24.60
29/08/2025 10:28:13.736 18   24.60
      18 24.60
      18 24.60
29/08/2025 08:51:34.407 92   24.80
      92 24.80
      92 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)