Sega Sammy Holdings Inc.

3

4

14.915

Date Time Volume Order Volume Price
02/12/2025 16:08:51.884 4   14.915
      4 14.915
      4 14.915
02/12/2025 12:32:21.773 30   14.915
      30 14.915
      30 14.915
02/12/2025 11:51:56.330 20   14.915
      20 14.915
      20 14.915
02/12/2025 08:37:51.424 23   14.915
      23 14.915
      23 14.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)