Japan Petroleum Exploration Co

6

6

8.50

Date Time Volume Order Volume Price
19/12/2025 16:17:14.488 100   8.50
      100 8.50
      100 8.50
19/12/2025 12:16:06.454 4   8.55
      4 8.55
      4 8.55
19/12/2025 11:33:45.717 600   8.55
      600 8.55
      600 8.55
19/12/2025 11:33:33.715 510   8.55
      510 8.55
      510 8.55
19/12/2025 11:33:16.946 2 390   8.65
      2 390 8.65
      2 390 8.65
19/12/2025 09:02:02.393 576   8.65
      576 8.65
      576 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)