Secom Co. Ltd.

1

2

30.60

Date Time Volume Order Volume Price
16/12/2025 11:18:11.252 164   30.60
      164 30.60
      164 30.60
16/12/2025 11:18:11.149 164   30.60
      164 30.60
      164 30.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)