Sony Financial Holding Inc.

32

28

0.84

Date Time Volume Order Volume Price
04/12/2025 21:03:08.770 125   0.84
      125 0.84
      125 0.84
04/12/2025 19:10:30.988 600   0.84
      600 0.84
      600 0.84
04/12/2025 17:42:45.026 950   0.84
      950 0.84
      950 0.84
04/12/2025 17:15:06.945 3 000   0.84
      3 000 0.84
      3 000 0.84
04/12/2025 17:04:29.719 377   0.84
      377 0.84
      377 0.84
04/12/2025 17:01:13.797 1 000   0.84
      1 000 0.84
      1 000 0.84
04/12/2025 16:49:32.328 351   0.84
      351 0.84
      351 0.84
04/12/2025 16:22:31.755 200   0.84
      200 0.84
      200 0.84
04/12/2025 16:17:55.136 1 000   0.84
      1 000 0.84
      1 000 0.84
04/12/2025 15:47:30.634 50   0.84
      50 0.84
      50 0.84
04/12/2025 15:22:58.797 4   0.845
      4 0.845
      4 0.845
04/12/2025 14:08:55.776 151   0.84
      151 0.84
      151 0.84
04/12/2025 13:58:33.563 402   0.84
      402 0.84
      402 0.84
04/12/2025 13:54:36.383 138   0.84
      138 0.84
      138 0.84
04/12/2025 13:51:13.387 60   0.84
      60 0.84
      60 0.84
04/12/2025 13:47:49.277 10   0.845
      10 0.845
      10 0.845
04/12/2025 12:52:57.055 1 000   0.84
      1 000 0.84
      1 000 0.84
04/12/2025 12:26:34.387 4 987   0.835
      4 987 0.835
      4 487 0.835
      500 0.835
04/12/2025 12:04:19.053 13   0.835
      13 0.835
      13 0.835
04/12/2025 11:45:14.212 5 000   0.825
      5 000 0.825
      5 000 0.825
04/12/2025 11:45:06.492 1 065   0.83
      1 065 0.83
      1 065 0.83
04/12/2025 10:53:20.652 56   0.83
      56 0.83
      56 0.83
04/12/2025 10:38:35.346 50   0.83
      50 0.83
      50 0.83
04/12/2025 10:04:27.870 400   0.825
      400 0.825
      400 0.825
04/12/2025 09:54:58.612 130   0.825
      130 0.825
      130 0.825
04/12/2025 08:44:41.671 5 700   0.82
      3 700 0.82
      5 700 0.82
      700 0.82
      700 0.82
      600 0.82
04/12/2025 07:37:12.653 2 500   0.815
      2 500 0.815
      2 500 0.815
04/12/2025 07:33:03.408 1   0.835
      1 0.835
      1 0.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)