Sony Financial Holding Inc.

39

34

0.86

Date Time Volume Order Volume Price
20/10/2025 14:52:05.022 314   0.86
      314 0.86
      314 0.86
20/10/2025 14:44:51.976 367   0.86
      367 0.86
      367 0.86
20/10/2025 14:38:02.188 25   0.86
      25 0.86
      25 0.86
20/10/2025 14:16:47.117 1 267   0.855
      1 267 0.855
      1 267 0.855
20/10/2025 13:59:42.080 10 000   0.86
      10 000 0.86
      10 000 0.86
20/10/2025 13:57:37.565 5 300   0.86
      5 300 0.86
      5 300 0.86
20/10/2025 13:56:47.662 319   0.86
      319 0.86
      319 0.86
20/10/2025 13:56:03.891 381   0.86
      381 0.86
      381 0.86
20/10/2025 13:55:31.437 15   0.86
      15 0.86
      15 0.86
20/10/2025 13:52:08.665 203   0.86
      203 0.86
      203 0.86
20/10/2025 13:42:58.275 111   0.87
      111 0.87
      111 0.87
20/10/2025 13:42:46.888 230   0.87
      230 0.87
      230 0.87
20/10/2025 13:40:20.541 655   0.87
      655 0.87
      655 0.87
20/10/2025 13:29:58.334 125   0.87
      125 0.87
      125 0.87
20/10/2025 13:28:45.424 85   0.87
      85 0.87
      85 0.87
20/10/2025 13:24:56.807 264   0.87
      264 0.87
      264 0.87
20/10/2025 13:17:56.681 5 672   0.88
      5 672 0.88
      5 672 0.88
20/10/2025 12:56:00.392 30   0.895
      30 0.895
      30 0.895
20/10/2025 12:38:49.209 793   0.895
      793 0.895
      793 0.895
20/10/2025 12:25:28.774 155   0.88
      155 0.88
      155 0.88
20/10/2025 11:37:45.613 1 067   0.895
      1 067 0.895
      1 067 0.895
20/10/2025 11:32:20.264 90   0.88
      90 0.88
      90 0.88
20/10/2025 11:31:40.344 482   0.88
      482 0.88
      482 0.88
20/10/2025 11:29:58.580 1 275   0.88
      1 275 0.88
      1 275 0.88
20/10/2025 11:23:59.545 448   0.875
      448 0.875
      448 0.875
20/10/2025 11:23:15.390 20   0.895
      20 0.895
      20 0.895
20/10/2025 10:08:19.377 200   0.875
      200 0.875
      200 0.875
20/10/2025 10:05:17.803 3 347   0.895
      997 0.895
      2 350 0.895
      3 347 0.895
20/10/2025 09:42:55.814 485   0.875
      485 0.875
      485 0.875
20/10/2025 09:39:40.202 155   0.88
      155 0.88
      20 0.88
      135 0.88
20/10/2025 09:37:56.108 1 000   0.895
      940 0.895
      60 0.895
      1 000 0.895
20/10/2025 08:31:48.701 2 000   0.88
      2 000 0.88
      2 000 0.88
20/10/2025 07:38:15.899 963   0.885
      963 0.885
      150 0.885
      813 0.885
20/10/2025 07:30:31.963 5 000   0.885
      175 0.885
      2 825 0.885
      2 000 0.885
      5 000 0.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)