SoftBank Group Corp.

122

110

104.70

Date Time Volume Order Volume Price
16/09/2025 17:23:35.395 6   104.70
      6 104.70
      6 104.70
16/09/2025 16:55:19.592 2   104.90
      2 104.90
      2 104.90
16/09/2025 16:48:39.706 10   104.90
      10 104.90
      10 104.90
16/09/2025 16:40:53.517 100   105.00
      100 105.00
      100 105.00
16/09/2025 16:33:40.658 100   105.10
      100 105.10
      100 105.10
16/09/2025 16:33:07.895 90   105.20
      90 105.20
      90 105.20
16/09/2025 16:32:58.757 100   105.20
      100 105.20
      100 105.20
16/09/2025 16:32:45.022 90   105.30
      90 105.30
      90 105.30
16/09/2025 16:32:38.610 96   105.40
      96 105.40
      96 105.40
16/09/2025 16:32:33.843 379   105.80
      379 105.80
      339 105.80
      40 105.80
16/09/2025 16:32:13.713 96   105.26
      96 105.26
      96 105.26
16/09/2025 16:26:27.393 50   105.10
      50 105.10
      50 105.10
16/09/2025 16:26:24.989 50   105.08
      50 105.08
      50 105.08
16/09/2025 16:26:06.988 50   105.08
      50 105.08
      50 105.08
16/09/2025 16:24:34.000 5   105.08
      5 105.08
      5 105.08
16/09/2025 16:19:44.583 1   105.26
      1 105.26
      1 105.26
16/09/2025 16:18:33.672 95   105.18
      95 105.18
      95 105.18
16/09/2025 16:15:15.241 2   105.16
      2 105.16
      2 105.16
16/09/2025 16:12:52.264 10   105.12
      10 105.12
      10 105.12
16/09/2025 16:12:23.305 48   105.14
      48 105.14
      48 105.14
16/09/2025 16:10:20.512 7   105.14
      7 105.14
      7 105.14
16/09/2025 16:07:18.010 30   105.00
      30 105.00
      30 105.00
16/09/2025 16:07:10.470 30   104.98
      30 104.98
      30 104.98
16/09/2025 16:05:01.077 30   104.90
      30 104.90
      30 104.90
16/09/2025 16:00:53.037 1   104.98
      1 104.98
      1 104.98
16/09/2025 15:57:47.654 304   104.90
      304 104.90
      304 104.90
16/09/2025 15:57:39.173 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:56:53.347 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:46:27.293 1   104.88
      1 104.88
      1 104.88
16/09/2025 15:45:01.719 95   104.82
      95 104.82
      95 104.82
16/09/2025 15:44:48.314 1   104.32
      1 104.32
      1 104.32
16/09/2025 15:44:33.059 95   104.82
      95 104.82
      95 104.82
16/09/2025 15:36:34.436 1   104.46
      1 104.46
      1 104.46
16/09/2025 15:36:33.061 191   104.90
      191 104.90
      191 104.90
16/09/2025 15:36:27.518 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:36:17.496 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:36:07.459 150   104.90
      150 104.90
      150 104.90
16/09/2025 15:35:57.483 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:35:47.481 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:35:37.403 95   104.88
      95 104.88
      95 104.88
16/09/2025 15:35:27.394 95   104.96
      95 104.96
      95 104.96
16/09/2025 15:35:23.922 500   104.88
      500 104.88
      500 104.88
16/09/2025 15:35:17.502 95   104.86
      95 104.86
      95 104.86
16/09/2025 15:34:17.327 95   104.86
      95 104.86
      95 104.86
16/09/2025 15:33:25.250 95   104.86
      95 104.86
      95 104.86
16/09/2025 15:29:58.881 95   104.86
      95 104.86
      95 104.86
16/09/2025 15:29:21.098 8   104.74
      8 104.74
      8 104.74
16/09/2025 15:28:39.010 95   105.00
      95 105.00
      95 105.00
16/09/2025 15:24:52.269 95   105.00
      95 105.00
      95 105.00
16/09/2025 15:24:39.841 95   105.00
      95 105.00
      95 105.00
16/09/2025 15:24:29.722 95   104.90
      95 104.90
      95 104.90
16/09/2025 15:23:46.441 3   104.80
      3 104.80
      3 104.80
16/09/2025 15:13:25.173 58   104.74
      58 104.74
      58 104.74
16/09/2025 15:13:18.133 96   104.74
      96 104.74
      96 104.74
16/09/2025 15:12:55.997 96   104.74
      96 104.74
      96 104.74
16/09/2025 14:52:19.239 10   104.74
      10 104.74
      10 104.74
16/09/2025 14:48:33.014 20   104.74
      20 104.74
      20 104.74
16/09/2025 14:29:40.567 60   104.74
      60 104.74
      60 104.74
16/09/2025 14:28:18.809 40   105.02
      40 105.02
      40 105.02
16/09/2025 14:22:31.714 20   105.06
      20 105.06
      20 105.06
16/09/2025 14:21:38.234 100   104.90
      100 104.90
      100 104.90
16/09/2025 14:21:31.783 95   104.88
      95 104.88
      95 104.88
16/09/2025 14:21:15.225 112   104.74
      112 104.74
      112 104.74
16/09/2025 14:21:03.878 95   104.72
      95 104.72
      95 104.72
16/09/2025 14:20:46.184 100   104.70
      100 104.70
      100 104.70
16/09/2025 14:20:40.976 100   104.70
      100 104.70
      100 104.70
16/09/2025 14:20:32.929 95   104.68
      95 104.68
      95 104.68
16/09/2025 14:20:15.797 95   104.68
      95 104.68
      95 104.68
16/09/2025 13:56:53.445 163   104.52
      163 104.52
      95 104.52
      68 104.52
16/09/2025 13:56:51.983 191   104.52
      95 104.52
      96 104.52
      191 104.52
16/09/2025 13:55:24.653 96   104.56
      96 104.56
      96 104.56
16/09/2025 13:38:27.407 8   104.68
      8 104.68
      8 104.68
16/09/2025 13:38:13.674 22   104.60
      22 104.60
      22 104.60
16/09/2025 13:34:38.033 10   104.68
      10 104.68
      10 104.68
16/09/2025 13:26:38.841 70   104.60
      70 104.60
      70 104.60
16/09/2025 13:15:28.164 95   104.72
      95 104.72
      95 104.72
16/09/2025 13:15:27.759 40   104.62
      40 104.62
      40 104.62
16/09/2025 13:14:02.207 1   104.72
      1 104.72
      1 104.72
16/09/2025 13:12:40.877 95   104.72
      95 104.72
      95 104.72
16/09/2025 13:00:50.222 95   104.72
      95 104.72
      95 104.72
16/09/2025 13:00:49.836 72   104.56
      72 104.56
      72 104.56
16/09/2025 12:40:46.908 28   104.52
      28 104.52
      28 104.52
16/09/2025 12:14:32.403 96   104.74
      96 104.74
      96 104.74
16/09/2025 11:12:57.428 95   105.38
      95 105.38
      95 105.38
16/09/2025 11:12:06.934 95   105.24
      95 105.24
      95 105.24
16/09/2025 11:12:05.864 95   105.24
      26 105.24
      69 105.24
      95 105.24
16/09/2025 11:12:05.479 1 000   105.00
      974 105.00
      1 000 105.00
      26 105.00
16/09/2025 11:05:57.836 15   104.70
      15 104.70
      15 104.70
16/09/2025 11:01:53.618 100   104.76
      100 104.76
      100 104.76
16/09/2025 10:46:30.303 96   104.96
      96 104.96
      96 104.96
16/09/2025 10:31:34.097 40   104.94
      40 104.94
      40 104.94
16/09/2025 10:26:09.403 25   105.38
      25 105.38
      25 105.38
16/09/2025 10:23:36.873 45   104.92
      45 104.92
      45 104.92
16/09/2025 10:11:14.396 19   105.38
      19 105.38
      19 105.38
16/09/2025 10:08:54.672 10   104.98
      10 104.98
      10 104.98
16/09/2025 10:07:14.778 50   104.96
      50 104.96
      50 104.96
16/09/2025 10:07:01.443 96   105.16
      96 105.16
      96 105.16
16/09/2025 10:06:59.541 2   105.22
      2 105.22
      2 105.22
16/09/2025 10:06:39.649 29   105.24
      29 105.24
      29 105.24
16/09/2025 10:06:14.641 29   105.24
      29 105.24
      29 105.24
16/09/2025 09:30:13.581 1   105.22
      1 105.22
      1 105.22
16/09/2025 09:29:20.359 12   105.76
      12 105.76
      12 105.76
16/09/2025 09:26:47.219 24   105.76
      24 105.76
      24 105.76
16/09/2025 09:13:26.054 5   105.30
      5 105.30
      5 105.30
16/09/2025 09:12:15.896 95   105.50
      95 105.50
      95 105.50
16/09/2025 07:39:42.200 271   106.30
      10 106.30
      271 106.30
      50 106.30
      211 106.30
16/09/2025 07:38:56.199 29   105.58
      29 105.58
      29 105.58
16/09/2025 07:36:46.898 100   105.50
      100 105.50
      100 105.50
16/09/2025 07:33:38.272 1   105.24
      1 105.24
      1 105.24
16/09/2025 07:30:00.979 266   105.20
      266 105.20
      27 105.20
      200 105.20
      15 105.20
      24 105.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)