SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
96
75
87.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 17:16:43.260 | 400 | 87.20 | |
| 300 | 87.20 | |||
| 100 | 87.20 | |||
| 400 | 87.20 | |||
| 17/12/2025 | 17:14:47.148 | 100 | 87.21 | |
| 100 | 87.21 | |||
| 100 | 87.21 | |||
| 17/12/2025 | 17:07:55.616 | 20 | 88.00 | |
| 20 | 88.00 | |||
| 20 | 88.00 | |||
| 17/12/2025 | 17:03:03.108 | 6 | 88.00 | |
| 6 | 88.00 | |||
| 6 | 88.00 | |||
| 17/12/2025 | 17:02:09.327 | 256 | 87.01 | |
| 256 | 87.01 | |||
| 89 | 87.01 | |||
| 67 | 87.01 | |||
| 100 | 87.01 | |||
| 17/12/2025 | 17:00:22.642 | 12 | 86.86 | |
| 12 | 86.86 | |||
| 7 | 86.86 | |||
| 5 | 86.86 | |||
| 17/12/2025 | 16:59:54.090 | 1 | 87.76 | |
| 1 | 87.76 | |||
| 1 | 87.76 | |||
| 17/12/2025 | 16:52:15.613 | 205 | 87.00 | |
| 175 | 87.00 | |||
| 32 | 87.00 | |||
| 143 | 87.00 | |||
| 30 | 87.00 | |||
| 5 | 87.00 | |||
| 25 | 87.00 | |||
| 17/12/2025 | 16:52:05.478 | 111 | 88.00 | |
| 11 | 88.00 | |||
| 100 | 88.00 | |||
| 111 | 88.00 | |||
| 17/12/2025 | 16:51:57.933 | 100 | 88.01 | |
| 100 | 88.01 | |||
| 100 | 88.01 | |||
| 17/12/2025 | 16:51:43.300 | 316 | 88.48 | |
| 37 | 88.48 | |||
| 100 | 88.48 | |||
| 192 | 88.48 | |||
| 24 | 88.48 | |||
| 129 | 88.48 | |||
| 100 | 88.48 | |||
| 50 | 88.48 | |||
| 17/12/2025 | 16:51:35.069 | 771 | 88.49 | |
| 100 | 88.49 | |||
| 671 | 88.49 | |||
| 771 | 88.49 | |||
| 17/12/2025 | 16:51:20.698 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:51:20.558 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:51:20.372 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:50:56.360 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:31:56.691 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:23:57.111 | 100 | 89.01 | |
| 100 | 89.01 | |||
| 100 | 89.01 | |||
| 17/12/2025 | 16:23:06.729 | 100 | 89.01 | |
| 80 | 89.01 | |||
| 100 | 89.01 | |||
| 20 | 89.01 | |||
| 17/12/2025 | 16:23:01.509 | 75 | 89.12 | |
| 7 | 89.12 | |||
| 75 | 89.12 | |||
| 68 | 89.12 | |||
| 17/12/2025 | 16:12:18.856 | 33 | 90.00 | |
| 33 | 90.00 | |||
| 33 | 90.00 | |||
| 17/12/2025 | 16:07:43.763 | 6 | 89.11 | |
| 6 | 89.11 | |||
| 6 | 89.11 | |||
| 17/12/2025 | 16:07:34.392 | 150 | 89.98 | |
| 50 | 89.98 | |||
| 150 | 89.98 | |||
| 100 | 89.98 | |||
| 17/12/2025 | 16:06:19.753 | 100 | 90.01 | |
| 100 | 90.01 | |||
| 100 | 90.01 | |||
| 17/12/2025 | 15:38:33.445 | 100 | 90.89 | |
| 100 | 90.89 | |||
| 100 | 90.89 | |||
| 17/12/2025 | 15:38:26.560 | 100 | 90.90 | |
| 100 | 90.90 | |||
| 100 | 90.90 | |||
| 17/12/2025 | 15:34:09.280 | 100 | 91.00 | |
| 100 | 91.00 | |||
| 100 | 91.00 | |||
| 17/12/2025 | 15:33:58.019 | 100 | 91.01 | |
| 100 | 91.01 | |||
| 100 | 91.01 | |||
| 17/12/2025 | 15:33:33.983 | 100 | 90.89 | |
| 100 | 90.89 | |||
| 100 | 90.89 | |||
| 17/12/2025 | 15:31:34.310 | 100 | 90.89 | |
| 100 | 90.89 | |||
| 100 | 90.89 | |||
| 17/12/2025 | 15:30:56.568 | 100 | 91.01 | |
| 100 | 91.01 | |||
| 100 | 91.01 | |||
| 17/12/2025 | 15:28:17.785 | 100 | 91.20 | |
| 100 | 91.20 | |||
| 100 | 91.20 | |||
| 17/12/2025 | 15:16:39.037 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 17/12/2025 | 15:16:13.987 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 17/12/2025 | 15:08:09.213 | 15 | 92.79 | |
| 15 | 92.79 | |||
| 15 | 92.79 | |||
| 17/12/2025 | 14:30:01.617 | 2 | 92.79 | |
| 2 | 92.79 | |||
| 2 | 92.79 | |||
| 17/12/2025 | 13:49:29.371 | 30 | 92.27 | |
| 30 | 92.27 | |||
| 30 | 92.27 | |||
| 17/12/2025 | 13:49:23.872 | 100 | 92.30 | |
| 100 | 92.30 | |||
| 100 | 92.30 | |||
| 17/12/2025 | 13:49:19.455 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 17/12/2025 | 13:49:14.177 | 100 | 92.40 | |
| 100 | 92.40 | |||
| 100 | 92.40 | |||
| 17/12/2025 | 13:49:10.432 | 34 | 92.52 | |
| 23 | 92.52 | |||
| 11 | 92.52 | |||
| 34 | 92.52 | |||
| 17/12/2025 | 13:49:09.470 | 60 | 92.50 | |
| 60 | 92.50 | |||
| 60 | 92.50 | |||
| 17/12/2025 | 13:49:06.078 | 50 | 92.49 | |
| 50 | 92.49 | |||
| 50 | 92.49 | |||
| 17/12/2025 | 13:49:04.459 | 75 | 92.49 | |
| 75 | 92.49 | |||
| 75 | 92.49 | |||
| 17/12/2025 | 13:48:34.503 | 75 | 92.49 | |
| 75 | 92.49 | |||
| 75 | 92.49 | |||
| 17/12/2025 | 13:39:29.506 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 17/12/2025 | 13:24:07.592 | 1 | 92.97 | |
| 1 | 92.97 | |||
| 1 | 92.97 | |||
| 17/12/2025 | 13:16:39.937 | 100 | 92.70 | |
| 100 | 92.70 | |||
| 100 | 92.70 | |||
| 17/12/2025 | 11:48:41.073 | 11 | 92.99 | |
| 11 | 92.99 | |||
| 11 | 92.99 | |||
| 17/12/2025 | 11:40:18.061 | 30 | 92.99 | |
| 30 | 92.99 | |||
| 30 | 92.99 | |||
| 17/12/2025 | 11:30:07.499 | 50 | 92.99 | |
| 50 | 92.99 | |||
| 50 | 92.99 | |||
| 17/12/2025 | 11:17:47.685 | 50 | 92.99 | |
| 50 | 92.99 | |||
| 50 | 92.99 | |||
| 17/12/2025 | 11:14:12.959 | 54 | 92.99 | |
| 54 | 92.99 | |||
| 54 | 92.99 | |||
| 17/12/2025 | 10:49:25.415 | 40 | 92.99 | |
| 40 | 92.99 | |||
| 40 | 92.99 | |||
| 17/12/2025 | 10:32:41.427 | 20 | 92.39 | |
| 20 | 92.39 | |||
| 20 | 92.39 | |||
| 17/12/2025 | 10:30:07.778 | 70 | 92.00 | |
| 70 | 92.00 | |||
| 70 | 92.00 | |||
| 17/12/2025 | 10:24:07.455 | 5 | 92.39 | |
| 5 | 92.39 | |||
| 5 | 92.39 | |||
| 17/12/2025 | 10:15:15.695 | 15 | 92.39 | |
| 15 | 92.39 | |||
| 15 | 92.39 | |||
| 17/12/2025 | 10:12:02.185 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 17/12/2025 | 09:57:58.701 | 4 | 92.50 | |
| 4 | 92.50 | |||
| 4 | 92.50 | |||
| 17/12/2025 | 09:34:14.786 | 20 | 92.99 | |
| 20 | 92.99 | |||
| 20 | 92.99 | |||
| 17/12/2025 | 09:29:58.659 | 100 | 92.74 | |
| 100 | 92.74 | |||
| 100 | 92.74 | |||
| 17/12/2025 | 09:10:28.687 | 100 | 92.80 | |
| 100 | 92.80 | |||
| 100 | 92.80 | |||
| 17/12/2025 | 09:10:26.462 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 100 | 93.00 | |||
| 17/12/2025 | 09:10:21.280 | 50 | 92.99 | |
| 50 | 92.99 | |||
| 50 | 92.99 | |||
| 17/12/2025 | 09:08:35.241 | 100 | 93.18 | |
| 100 | 93.18 | |||
| 100 | 93.18 | |||
| 17/12/2025 | 09:02:37.824 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 17/12/2025 | 08:52:48.934 | 30 | 92.82 | |
| 30 | 92.82 | |||
| 30 | 92.82 | |||
| 17/12/2025 | 08:52:46.263 | 200 | 93.18 | |
| 200 | 93.18 | |||
| 100 | 93.18 | |||
| 100 | 93.18 | |||
| 17/12/2025 | 08:51:57.421 | 100 | 92.99 | |
| 100 | 92.99 | |||
| 100 | 92.99 | |||
| 17/12/2025 | 08:30:27.582 | 100 | 92.80 | |
| 100 | 92.80 | |||
| 100 | 92.80 | |||
| 17/12/2025 | 08:28:53.279 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 17/12/2025 | 08:21:37.575 | 100 | 91.99 | |
| 100 | 91.99 | |||
| 100 | 91.99 | |||
| 17/12/2025 | 07:31:50.097 | 8 | 91.99 | |
| 8 | 91.99 | |||
| 8 | 91.99 | |||
| 17/12/2025 | 07:31:38.893 | 75 | 91.78 | |
| 75 | 91.78 | |||
| 70 | 91.78 | |||
| 5 | 91.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 17:16:44
Last Update:
17/12/2025 @ 17:16:44

