SoftBank Group Corp.

127

111

65.50

Date Time Volume Order Volume Price
01/08/2025 21:58:53.002 60   65.50
      60 65.50
      60 65.50
01/08/2025 21:58:42.636 60   65.50
      60 65.50
      60 65.50
01/08/2025 21:58:16.705 60   64.50
      60 64.50
      60 64.50
01/08/2025 21:58:15.692 560   64.50
      560 64.50
      60 64.50
      500 64.50
01/08/2025 21:57:35.908 540   65.01
      540 65.01
      540 65.01
01/08/2025 21:57:30.234 120   65.00
      60 65.00
      120 65.00
      60 65.00
01/08/2025 21:57:22.176 60   65.01
      60 65.01
      60 65.01
01/08/2025 21:47:11.879 60   65.50
      60 65.50
      60 65.50
01/08/2025 21:44:48.910 60   65.00
      60 65.00
      60 65.00
01/08/2025 21:44:41.900 60   65.00
      60 65.00
      60 65.00
01/08/2025 21:44:31.496 60   65.00
      60 65.00
      60 65.00
01/08/2025 20:59:10.447 27   64.51
      27 64.51
      27 64.51
01/08/2025 20:50:33.996 50   64.51
      50 64.51
      50 64.51
01/08/2025 20:45:09.225 16   64.51
      16 64.51
      16 64.51
01/08/2025 19:48:18.040 45   64.52
      45 64.52
      45 64.52
01/08/2025 18:34:43.243 10   64.51
      10 64.51
      10 64.51
01/08/2025 18:04:17.656 60   65.50
      60 65.50
      60 65.50
01/08/2025 18:04:07.273 200   65.50
      200 65.50
      200 65.50
01/08/2025 17:56:02.009 200   65.00
      200 65.00
      200 65.00
01/08/2025 17:55:51.642 200   65.00
      200 65.00
      200 65.00
01/08/2025 17:55:41.251 60   65.00
      60 65.00
      60 65.00
01/08/2025 17:55:34.608 300   64.54
      300 64.54
      300 64.54
01/08/2025 17:55:28.791 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:55:27.963 120   64.52
      60 64.52
      60 64.52
      120 64.52
01/08/2025 17:55:26.352 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:54:28.691 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:43:38.697 100   65.05
      60 65.05
      40 65.05
      100 65.05
01/08/2025 17:43:15.184 60   65.08
      60 65.08
      60 65.08
01/08/2025 17:43:04.806 60   65.09
      60 65.09
      60 65.09
01/08/2025 17:42:54.443 60   65.00
      60 65.00
      60 65.00
01/08/2025 17:42:44.088 60   65.00
      60 65.00
      60 65.00
01/08/2025 17:42:33.687 60   65.00
      60 65.00
      60 65.00
01/08/2025 17:42:01.992 60   65.00
      60 65.00
      60 65.00
01/08/2025 17:41:52.156 20   64.52
      20 64.52
      20 64.52
01/08/2025 17:41:51.634 120   64.52
      120 64.52
      60 64.52
      60 64.52
01/08/2025 17:41:51.278 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:41:51.129 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:41:50.930 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:41:50.785 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:41:50.617 60   64.52
      60 64.52
      60 64.52
01/08/2025 17:41:14.692 60   64.49
      60 64.49
      60 64.49
01/08/2025 17:41:04.332 60   64.49
      60 64.49
      60 64.49
01/08/2025 17:40:54.155 60   64.50
      60 64.50
      60 64.50
01/08/2025 17:40:53.964 100   64.50
      100 64.50
      40 64.50
      60 64.50
01/08/2025 17:40:46.334 60   64.99
      60 64.99
      60 64.99
01/08/2025 17:29:58.736 77   65.01
      77 65.01
      77 65.01
01/08/2025 17:00:29.366 10   64.53
      10 64.53
      10 64.53
01/08/2025 16:39:08.004 60   65.00
      60 65.00
      60 65.00
01/08/2025 16:39:02.461 20   64.61
      20 64.61
      20 64.61
01/08/2025 16:39:02.181 60   64.61
      60 64.61
      60 64.61
01/08/2025 16:39:02.027 60   64.61
      60 64.61
      60 64.61
01/08/2025 16:38:12.856 60   64.54
      60 64.54
      60 64.54
01/08/2025 16:18:56.607 151   65.00
      151 65.00
      151 65.00
01/08/2025 16:15:35.579 151   64.50
      151 64.50
      151 64.50
01/08/2025 16:12:28.652 30   64.01
      30 64.01
      30 64.01
01/08/2025 16:06:04.744 25   65.00
      25 65.00
      25 65.00
01/08/2025 16:03:36.170 140   64.50
      140 64.50
      140 64.50
01/08/2025 16:02:12.339 140   64.49
      140 64.49
      140 64.49
01/08/2025 16:02:01.911 140   64.49
      140 64.49
      140 64.49
01/08/2025 16:01:51.532 140   64.49
      140 64.49
      140 64.49
01/08/2025 16:01:38.720 140   64.49
      140 64.49
      140 64.49
01/08/2025 16:01:32.971 55   64.10
      55 64.10
      55 64.10
01/08/2025 16:01:24.043 140   64.49
      140 64.49
      140 64.49
01/08/2025 16:01:13.612 400   64.50
      20 64.50
      20 64.50
      260 64.50
      100 64.50
      400 64.50
01/08/2025 16:01:10.173 55   64.11
      25 64.11
      55 64.11
      30 64.11
01/08/2025 16:01:10.095 39   64.11
      39 64.11
      39 64.11
01/08/2025 16:00:36.860 60   65.01
      60 65.01
      60 65.01
01/08/2025 15:47:22.228 76   65.55
      17 65.55
      76 65.55
      59 65.55
01/08/2025 15:46:51.111 60   65.30
      60 65.30
      60 65.30
01/08/2025 15:41:43.155 20   65.51
      20 65.51
      20 65.51
01/08/2025 15:41:40.761 50   65.51
      50 65.51
      50 65.51
01/08/2025 15:41:40.682 50   65.51
      50 65.51
      50 65.51
01/08/2025 15:41:37.368 100   65.80
      100 65.80
      100 65.80
01/08/2025 15:41:34.803 60   65.81
      60 65.81
      60 65.81
01/08/2025 15:40:47.525 85   66.00
      85 66.00
      85 66.00
01/08/2025 15:39:53.447 152   66.03
      152 66.03
      152 66.03
01/08/2025 15:38:35.557 15   66.17
      15 66.17
      15 66.17
01/08/2025 15:29:05.729 14   66.17
      14 66.17
      14 66.17
01/08/2025 15:10:44.508 120   66.37
      120 66.37
      120 66.37
01/08/2025 15:10:17.703 15   66.36
      15 66.36
      15 66.36
01/08/2025 14:20:36.206 15   66.65
      15 66.65
      15 66.65
01/08/2025 14:10:42.667 100   66.64
      100 66.64
      100 66.64
01/08/2025 14:01:36.441 1   66.63
      1 66.63
      1 66.63
01/08/2025 13:54:15.927 45   66.66
      45 66.66
      45 66.66
01/08/2025 13:08:07.802 3   67.09
      3 67.09
      3 67.09
01/08/2025 12:48:49.124 38   66.62
      38 66.62
      38 66.62
01/08/2025 12:41:18.842 80   66.62
      80 66.62
      80 66.62
01/08/2025 12:31:33.731 50   66.70
      50 66.70
      50 66.70
01/08/2025 12:07:40.377 8   67.09
      8 67.09
      8 67.09
01/08/2025 12:07:30.944 70   66.62
      70 66.62
      70 66.62
01/08/2025 11:56:31.508 4   66.99
      4 66.99
      4 66.99
01/08/2025 11:45:51.219 55   66.75
      55 66.75
      55 66.75
01/08/2025 11:41:23.961 70   66.72
      70 66.72
      70 66.72
01/08/2025 11:35:27.083 100   66.70
      100 66.70
      100 66.70
01/08/2025 11:35:02.679 100   66.70
      100 66.70
      100 66.70
01/08/2025 11:07:16.306 120   66.71
      120 66.71
      120 66.71
01/08/2025 11:06:56.455 1 000   66.82
      1 000 66.82
      1 000 66.82
01/08/2025 10:57:12.042 90   66.83
      90 66.83
      90 66.83
01/08/2025 10:52:35.463 15   66.83
      15 66.83
      15 66.83
01/08/2025 10:47:10.565 100   66.83
      100 66.83
      100 66.83
01/08/2025 10:47:03.110 150   66.83
      150 66.83
      150 66.83
01/08/2025 09:52:38.916 10   66.83
      10 66.83
      10 66.83
01/08/2025 09:46:49.004 20   66.83
      20 66.83
      20 66.83
01/08/2025 09:43:32.774 34   66.83
      34 66.83
      34 66.83
01/08/2025 09:43:24.367 150   66.83
      150 66.83
      150 66.83
01/08/2025 09:36:19.955 9   67.09
      9 67.09
      9 67.09
01/08/2025 09:31:19.044 100   66.83
      3 66.83
      79 66.83
      18 66.83
      100 66.83
01/08/2025 09:31:09.704 150   66.83
      150 66.83
      150 66.83
01/08/2025 09:29:58.572 75   66.96
      75 66.96
      75 66.96
01/08/2025 09:19:46.178 24   66.83
      24 66.83
      24 66.83
01/08/2025 07:39:18.390 30   67.10
      20 67.10
      30 67.10
      10 67.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)