SoftBank Group Corp.

96

93

49.50

Date Time Volume Order Volume Price
13/06/2025 21:15:15.426 180   49.50
      180 49.50
      180 49.50
13/06/2025 21:15:06.555 150   49.30
      150 49.30
      150 49.30
13/06/2025 19:11:39.666 40   50.09
      40 50.09
      40 50.09
13/06/2025 18:52:37.589 128   50.00
      128 50.00
      128 50.00
13/06/2025 18:52:31.345 128   49.995
      128 49.995
      128 49.995
13/06/2025 17:39:05.396 150   49.40
      150 49.40
      150 49.40
13/06/2025 17:23:01.119 180   49.60
      180 49.60
      180 49.60
13/06/2025 16:33:32.999 400   49.30
      400 49.30
      400 49.30
13/06/2025 16:33:27.841 300   49.295
      300 49.295
      300 49.295
13/06/2025 16:33:17.467 100   49.295
      100 49.295
      100 49.295
13/06/2025 16:33:10.644 300   49.295
      300 49.295
      300 49.295
13/06/2025 16:27:23.955 100   49.01
      100 49.01
      100 49.01
13/06/2025 16:27:23.751 50   49.01
      50 49.01
      50 49.01
13/06/2025 16:27:17.973 61   49.295
      61 49.295
      61 49.295
13/06/2025 16:27:07.606 61   49.295
      61 49.295
      61 49.295
13/06/2025 16:26:35.108 43   49.495
      43 49.495
      43 49.495
13/06/2025 16:24:15.623 61   49.495
      61 49.495
      61 49.495
13/06/2025 16:22:16.312 300   49.30
      300 49.30
      300 49.30
13/06/2025 16:22:00.894 10   49.38
      10 49.38
      10 49.38
13/06/2025 16:21:50.008 300   49.48
      300 49.48
      300 49.48
13/06/2025 16:01:27.304 300   49.51
      300 49.51
      300 49.51
13/06/2025 16:00:35.666 300   49.70
      300 49.70
      300 49.70
13/06/2025 15:51:37.631 300   50.09
      300 50.09
      300 50.09
13/06/2025 15:49:06.170 200   50.09
      200 50.09
      200 50.09
13/06/2025 15:48:54.470 200   50.12
      200 50.12
      200 50.12
13/06/2025 15:42:04.503 50   50.29
      50 50.29
      50 50.29
13/06/2025 15:41:51.223 60   50.28
      60 50.28
      60 50.28
13/06/2025 15:40:32.225 50   50.29
      50 50.29
      50 50.29
13/06/2025 15:39:49.484 60   50.28
      60 50.28
      60 50.28
13/06/2025 15:32:47.089 60   50.10
      60 50.10
      60 50.10
13/06/2025 15:32:33.035 60   50.09
      60 50.09
      60 50.09
13/06/2025 15:32:22.666 60   50.09
      60 50.09
      60 50.09
13/06/2025 15:32:03.291 220   50.00
      90 50.00
      220 50.00
      100 50.00
      30 50.00
13/06/2025 15:31:59.224 220   49.995
      220 49.995
      220 49.995
13/06/2025 15:31:48.830 220   49.995
      220 49.995
      220 49.995
13/06/2025 15:31:30.530 220   49.995
      220 49.995
      220 49.995
13/06/2025 15:30:32.566 10   49.99
      10 49.99
      10 49.99
13/06/2025 15:27:10.623 10   49.995
      10 49.995
      10 49.995
13/06/2025 15:20:47.400 20   49.995
      20 49.995
      20 49.995
13/06/2025 14:42:10.430 8   49.79
      8 49.79
      8 49.79
13/06/2025 14:28:34.067 36   49.79
      36 49.79
      36 49.79
13/06/2025 14:22:42.632 50   49.80
      50 49.80
      50 49.80
13/06/2025 13:42:18.441 6   49.995
      6 49.995
      6 49.995
13/06/2025 13:41:40.173 220   49.995
      220 49.995
      220 49.995
13/06/2025 13:41:23.584 168   49.90
      168 49.90
      168 49.90
13/06/2025 13:20:29.126 2   49.79
      2 49.79
      2 49.79
13/06/2025 13:10:47.508 200   49.79
      200 49.79
      200 49.79
13/06/2025 12:57:22.036 100   49.80
      100 49.80
      100 49.80
13/06/2025 12:20:58.073 8   49.79
      8 49.79
      8 49.79
13/06/2025 12:20:11.607 75   49.51
      75 49.51
      75 49.51
13/06/2025 12:09:17.988 70   49.51
      70 49.51
      70 49.51
13/06/2025 12:01:54.365 8   49.51
      8 49.51
      8 49.51
13/06/2025 11:29:58.876 300   49.655
      300 49.655
      300 49.655
13/06/2025 11:03:24.765 200   49.70
      200 49.70
      200 49.70
13/06/2025 10:54:30.351 100   49.51
      100 49.51
      100 49.51
13/06/2025 10:46:23.432 10   49.51
      10 49.51
      10 49.51
13/06/2025 10:44:16.914 50   49.60
      50 49.60
      50 49.60
13/06/2025 10:39:45.941 30   49.51
      30 49.51
      30 49.51
13/06/2025 10:35:08.199 4   49.595
      4 49.595
      4 49.595
13/06/2025 10:34:58.281 61   49.595
      61 49.595
      61 49.595
13/06/2025 09:59:36.606 199   49.80
      199 49.80
      199 49.80
13/06/2025 09:59:36.230 10   49.385
      10 49.385
      10 49.385
13/06/2025 09:58:50.488 479   49.605
      479 49.605
      479 49.605
13/06/2025 09:58:42.817 199   49.60
      199 49.60
      199 49.60
13/06/2025 09:58:41.269 36   49.60
      36 49.60
      36 49.60
13/06/2025 09:58:26.691 199   49.60
      199 49.60
      199 49.60
13/06/2025 09:57:22.258 201   49.615
      201 49.615
      201 49.615
13/06/2025 09:42:02.396 40   49.60
      40 49.60
      40 49.60
13/06/2025 09:36:13.593 100   49.57
      100 49.57
      100 49.57
13/06/2025 09:34:12.878 20   49.56
      20 49.56
      20 49.56
13/06/2025 09:25:41.226 25   49.57
      25 49.57
      25 49.57
13/06/2025 09:17:01.134 800   49.80
      548 49.80
      800 49.80
      252 49.80
13/06/2025 09:16:25.602 202   49.805
      202 49.805
      202 49.805
13/06/2025 09:15:13.240 18   49.805
      18 49.805
      18 49.805
13/06/2025 09:13:38.744 5   49.805
      5 49.805
      5 49.805
13/06/2025 09:12:19.566 200   49.995
      200 49.995
      200 49.995
13/06/2025 09:12:11.680 98   49.805
      98 49.805
      98 49.805
13/06/2025 09:11:47.350 202   49.805
      202 49.805
      202 49.805
13/06/2025 08:54:15.290 30   49.805
      30 49.805
      30 49.805
13/06/2025 08:25:17.508 10   49.805
      10 49.805
      10 49.805
13/06/2025 08:23:09.592 300   49.885
      300 49.885
      300 49.885
13/06/2025 08:21:40.101 200   49.80
      200 49.80
      200 49.80
13/06/2025 08:20:34.917 300   49.82
      300 49.82
      300 49.82
13/06/2025 08:06:45.808 10   49.51
      10 49.51
      10 49.51
13/06/2025 07:57:42.475 168   49.385
      168 49.385
      168 49.385
13/06/2025 07:57:07.953 200   49.735
      200 49.735
      200 49.735
13/06/2025 07:53:52.408 40   49.65
      40 49.65
      40 49.65
13/06/2025 07:52:31.257 12   49.655
      12 49.655
      12 49.655
13/06/2025 07:45:24.022 250   49.70
      250 49.70
      250 49.70
13/06/2025 07:44:57.140 200   49.695
      200 49.695
      200 49.695
13/06/2025 07:42:21.018 50   49.695
      50 49.695
      50 49.695
13/06/2025 07:39:49.130 40   49.30
      40 49.30
      40 49.30
13/06/2025 07:30:11.809 210   49.525
      210 49.525
      210 49.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)