SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
127
111
65.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 21:58:53.002 | 60 | 65.50 | |
60 | 65.50 | |||
60 | 65.50 | |||
01/08/2025 | 21:58:42.636 | 60 | 65.50 | |
60 | 65.50 | |||
60 | 65.50 | |||
01/08/2025 | 21:58:16.705 | 60 | 64.50 | |
60 | 64.50 | |||
60 | 64.50 | |||
01/08/2025 | 21:58:15.692 | 560 | 64.50 | |
560 | 64.50 | |||
60 | 64.50 | |||
500 | 64.50 | |||
01/08/2025 | 21:57:35.908 | 540 | 65.01 | |
540 | 65.01 | |||
540 | 65.01 | |||
01/08/2025 | 21:57:30.234 | 120 | 65.00 | |
60 | 65.00 | |||
120 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 21:57:22.176 | 60 | 65.01 | |
60 | 65.01 | |||
60 | 65.01 | |||
01/08/2025 | 21:47:11.879 | 60 | 65.50 | |
60 | 65.50 | |||
60 | 65.50 | |||
01/08/2025 | 21:44:48.910 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 21:44:41.900 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 21:44:31.496 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 20:59:10.447 | 27 | 64.51 | |
27 | 64.51 | |||
27 | 64.51 | |||
01/08/2025 | 20:50:33.996 | 50 | 64.51 | |
50 | 64.51 | |||
50 | 64.51 | |||
01/08/2025 | 20:45:09.225 | 16 | 64.51 | |
16 | 64.51 | |||
16 | 64.51 | |||
01/08/2025 | 19:48:18.040 | 45 | 64.52 | |
45 | 64.52 | |||
45 | 64.52 | |||
01/08/2025 | 18:34:43.243 | 10 | 64.51 | |
10 | 64.51 | |||
10 | 64.51 | |||
01/08/2025 | 18:04:17.656 | 60 | 65.50 | |
60 | 65.50 | |||
60 | 65.50 | |||
01/08/2025 | 18:04:07.273 | 200 | 65.50 | |
200 | 65.50 | |||
200 | 65.50 | |||
01/08/2025 | 17:56:02.009 | 200 | 65.00 | |
200 | 65.00 | |||
200 | 65.00 | |||
01/08/2025 | 17:55:51.642 | 200 | 65.00 | |
200 | 65.00 | |||
200 | 65.00 | |||
01/08/2025 | 17:55:41.251 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 17:55:34.608 | 300 | 64.54 | |
300 | 64.54 | |||
300 | 64.54 | |||
01/08/2025 | 17:55:28.791 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:55:27.963 | 120 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
120 | 64.52 | |||
01/08/2025 | 17:55:26.352 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:54:28.691 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:43:38.697 | 100 | 65.05 | |
60 | 65.05 | |||
40 | 65.05 | |||
100 | 65.05 | |||
01/08/2025 | 17:43:15.184 | 60 | 65.08 | |
60 | 65.08 | |||
60 | 65.08 | |||
01/08/2025 | 17:43:04.806 | 60 | 65.09 | |
60 | 65.09 | |||
60 | 65.09 | |||
01/08/2025 | 17:42:54.443 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 17:42:44.088 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 17:42:33.687 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 17:42:01.992 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 17:41:52.156 | 20 | 64.52 | |
20 | 64.52 | |||
20 | 64.52 | |||
01/08/2025 | 17:41:51.634 | 120 | 64.52 | |
120 | 64.52 | |||
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:51.278 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:51.129 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:50.930 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:50.785 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:50.617 | 60 | 64.52 | |
60 | 64.52 | |||
60 | 64.52 | |||
01/08/2025 | 17:41:14.692 | 60 | 64.49 | |
60 | 64.49 | |||
60 | 64.49 | |||
01/08/2025 | 17:41:04.332 | 60 | 64.49 | |
60 | 64.49 | |||
60 | 64.49 | |||
01/08/2025 | 17:40:54.155 | 60 | 64.50 | |
60 | 64.50 | |||
60 | 64.50 | |||
01/08/2025 | 17:40:53.964 | 100 | 64.50 | |
100 | 64.50 | |||
40 | 64.50 | |||
60 | 64.50 | |||
01/08/2025 | 17:40:46.334 | 60 | 64.99 | |
60 | 64.99 | |||
60 | 64.99 | |||
01/08/2025 | 17:29:58.736 | 77 | 65.01 | |
77 | 65.01 | |||
77 | 65.01 | |||
01/08/2025 | 17:00:29.366 | 10 | 64.53 | |
10 | 64.53 | |||
10 | 64.53 | |||
01/08/2025 | 16:39:08.004 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
01/08/2025 | 16:39:02.461 | 20 | 64.61 | |
20 | 64.61 | |||
20 | 64.61 | |||
01/08/2025 | 16:39:02.181 | 60 | 64.61 | |
60 | 64.61 | |||
60 | 64.61 | |||
01/08/2025 | 16:39:02.027 | 60 | 64.61 | |
60 | 64.61 | |||
60 | 64.61 | |||
01/08/2025 | 16:38:12.856 | 60 | 64.54 | |
60 | 64.54 | |||
60 | 64.54 | |||
01/08/2025 | 16:18:56.607 | 151 | 65.00 | |
151 | 65.00 | |||
151 | 65.00 | |||
01/08/2025 | 16:15:35.579 | 151 | 64.50 | |
151 | 64.50 | |||
151 | 64.50 | |||
01/08/2025 | 16:12:28.652 | 30 | 64.01 | |
30 | 64.01 | |||
30 | 64.01 | |||
01/08/2025 | 16:06:04.744 | 25 | 65.00 | |
25 | 65.00 | |||
25 | 65.00 | |||
01/08/2025 | 16:03:36.170 | 140 | 64.50 | |
140 | 64.50 | |||
140 | 64.50 | |||
01/08/2025 | 16:02:12.339 | 140 | 64.49 | |
140 | 64.49 | |||
140 | 64.49 | |||
01/08/2025 | 16:02:01.911 | 140 | 64.49 | |
140 | 64.49 | |||
140 | 64.49 | |||
01/08/2025 | 16:01:51.532 | 140 | 64.49 | |
140 | 64.49 | |||
140 | 64.49 | |||
01/08/2025 | 16:01:38.720 | 140 | 64.49 | |
140 | 64.49 | |||
140 | 64.49 | |||
01/08/2025 | 16:01:32.971 | 55 | 64.10 | |
55 | 64.10 | |||
55 | 64.10 | |||
01/08/2025 | 16:01:24.043 | 140 | 64.49 | |
140 | 64.49 | |||
140 | 64.49 | |||
01/08/2025 | 16:01:13.612 | 400 | 64.50 | |
20 | 64.50 | |||
20 | 64.50 | |||
260 | 64.50 | |||
100 | 64.50 | |||
400 | 64.50 | |||
01/08/2025 | 16:01:10.173 | 55 | 64.11 | |
25 | 64.11 | |||
55 | 64.11 | |||
30 | 64.11 | |||
01/08/2025 | 16:01:10.095 | 39 | 64.11 | |
39 | 64.11 | |||
39 | 64.11 | |||
01/08/2025 | 16:00:36.860 | 60 | 65.01 | |
60 | 65.01 | |||
60 | 65.01 | |||
01/08/2025 | 15:47:22.228 | 76 | 65.55 | |
17 | 65.55 | |||
76 | 65.55 | |||
59 | 65.55 | |||
01/08/2025 | 15:46:51.111 | 60 | 65.30 | |
60 | 65.30 | |||
60 | 65.30 | |||
01/08/2025 | 15:41:43.155 | 20 | 65.51 | |
20 | 65.51 | |||
20 | 65.51 | |||
01/08/2025 | 15:41:40.761 | 50 | 65.51 | |
50 | 65.51 | |||
50 | 65.51 | |||
01/08/2025 | 15:41:40.682 | 50 | 65.51 | |
50 | 65.51 | |||
50 | 65.51 | |||
01/08/2025 | 15:41:37.368 | 100 | 65.80 | |
100 | 65.80 | |||
100 | 65.80 | |||
01/08/2025 | 15:41:34.803 | 60 | 65.81 | |
60 | 65.81 | |||
60 | 65.81 | |||
01/08/2025 | 15:40:47.525 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
01/08/2025 | 15:39:53.447 | 152 | 66.03 | |
152 | 66.03 | |||
152 | 66.03 | |||
01/08/2025 | 15:38:35.557 | 15 | 66.17 | |
15 | 66.17 | |||
15 | 66.17 | |||
01/08/2025 | 15:29:05.729 | 14 | 66.17 | |
14 | 66.17 | |||
14 | 66.17 | |||
01/08/2025 | 15:10:44.508 | 120 | 66.37 | |
120 | 66.37 | |||
120 | 66.37 | |||
01/08/2025 | 15:10:17.703 | 15 | 66.36 | |
15 | 66.36 | |||
15 | 66.36 | |||
01/08/2025 | 14:20:36.206 | 15 | 66.65 | |
15 | 66.65 | |||
15 | 66.65 | |||
01/08/2025 | 14:10:42.667 | 100 | 66.64 | |
100 | 66.64 | |||
100 | 66.64 | |||
01/08/2025 | 14:01:36.441 | 1 | 66.63 | |
1 | 66.63 | |||
1 | 66.63 | |||
01/08/2025 | 13:54:15.927 | 45 | 66.66 | |
45 | 66.66 | |||
45 | 66.66 | |||
01/08/2025 | 13:08:07.802 | 3 | 67.09 | |
3 | 67.09 | |||
3 | 67.09 | |||
01/08/2025 | 12:48:49.124 | 38 | 66.62 | |
38 | 66.62 | |||
38 | 66.62 | |||
01/08/2025 | 12:41:18.842 | 80 | 66.62 | |
80 | 66.62 | |||
80 | 66.62 | |||
01/08/2025 | 12:31:33.731 | 50 | 66.70 | |
50 | 66.70 | |||
50 | 66.70 | |||
01/08/2025 | 12:07:40.377 | 8 | 67.09 | |
8 | 67.09 | |||
8 | 67.09 | |||
01/08/2025 | 12:07:30.944 | 70 | 66.62 | |
70 | 66.62 | |||
70 | 66.62 | |||
01/08/2025 | 11:56:31.508 | 4 | 66.99 | |
4 | 66.99 | |||
4 | 66.99 | |||
01/08/2025 | 11:45:51.219 | 55 | 66.75 | |
55 | 66.75 | |||
55 | 66.75 | |||
01/08/2025 | 11:41:23.961 | 70 | 66.72 | |
70 | 66.72 | |||
70 | 66.72 | |||
01/08/2025 | 11:35:27.083 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
01/08/2025 | 11:35:02.679 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
01/08/2025 | 11:07:16.306 | 120 | 66.71 | |
120 | 66.71 | |||
120 | 66.71 | |||
01/08/2025 | 11:06:56.455 | 1 000 | 66.82 | |
1 000 | 66.82 | |||
1 000 | 66.82 | |||
01/08/2025 | 10:57:12.042 | 90 | 66.83 | |
90 | 66.83 | |||
90 | 66.83 | |||
01/08/2025 | 10:52:35.463 | 15 | 66.83 | |
15 | 66.83 | |||
15 | 66.83 | |||
01/08/2025 | 10:47:10.565 | 100 | 66.83 | |
100 | 66.83 | |||
100 | 66.83 | |||
01/08/2025 | 10:47:03.110 | 150 | 66.83 | |
150 | 66.83 | |||
150 | 66.83 | |||
01/08/2025 | 09:52:38.916 | 10 | 66.83 | |
10 | 66.83 | |||
10 | 66.83 | |||
01/08/2025 | 09:46:49.004 | 20 | 66.83 | |
20 | 66.83 | |||
20 | 66.83 | |||
01/08/2025 | 09:43:32.774 | 34 | 66.83 | |
34 | 66.83 | |||
34 | 66.83 | |||
01/08/2025 | 09:43:24.367 | 150 | 66.83 | |
150 | 66.83 | |||
150 | 66.83 | |||
01/08/2025 | 09:36:19.955 | 9 | 67.09 | |
9 | 67.09 | |||
9 | 67.09 | |||
01/08/2025 | 09:31:19.044 | 100 | 66.83 | |
3 | 66.83 | |||
79 | 66.83 | |||
18 | 66.83 | |||
100 | 66.83 | |||
01/08/2025 | 09:31:09.704 | 150 | 66.83 | |
150 | 66.83 | |||
150 | 66.83 | |||
01/08/2025 | 09:29:58.572 | 75 | 66.96 | |
75 | 66.96 | |||
75 | 66.96 | |||
01/08/2025 | 09:19:46.178 | 24 | 66.83 | |
24 | 66.83 | |||
24 | 66.83 | |||
01/08/2025 | 07:39:18.390 | 30 | 67.10 | |
20 | 67.10 | |||
30 | 67.10 | |||
10 | 67.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00