SoftBank Group Corp.

371

393

110.20

       

Date Time Volume Order Volume Price
14/11/2025 16:53:09.704 50   109.70
      50 109.70
      50 109.70
14/11/2025 16:52:51.902 10   109.70
      10 109.70
      10 109.70
14/11/2025 16:49:40.444 12   109.70
      12 109.70
      12 109.70
14/11/2025 16:46:41.810 25   109.70
      25 109.70
      25 109.70
14/11/2025 16:45:54.927 15   108.80
      15 108.80
      15 108.80
14/11/2025 16:45:18.776 5   108.80
      5 108.80
      5 108.80
14/11/2025 16:44:41.440 27   109.32
      27 109.32
      27 109.32
14/11/2025 16:44:21.053 100   109.30
      100 109.30
      100 109.30
14/11/2025 16:42:34.774 100   109.30
      100 109.30
      100 109.30
14/11/2025 16:41:39.268 100   109.30
      100 109.30
      100 109.30
14/11/2025 16:41:16.993 50   109.30
      50 109.30
      50 109.30
14/11/2025 16:39:55.082 500   108.80
      500 108.80
      500 108.80
14/11/2025 16:39:33.802 100   108.78
      100 108.78
      100 108.78
14/11/2025 16:39:25.771 200   108.80
      200 108.80
      200 108.80
14/11/2025 16:39:00.783 100   108.78
      100 108.78
      100 108.78
14/11/2025 16:38:53.548 10   108.78
      10 108.78
      10 108.78
14/11/2025 16:37:03.164 100   108.78
      100 108.78
      100 108.78
14/11/2025 16:36:27.366 100   109.00
      100 109.00
      100 109.00
14/11/2025 16:36:02.199 100   108.50
      100 108.50
      100 108.50
14/11/2025 16:35:22.916 100   108.50
      100 108.50
      100 108.50
14/11/2025 16:35:14.666 100   108.50
      100 108.50
      100 108.50
14/11/2025 16:34:48.787 20   108.02
      20 108.02
      20 108.02
14/11/2025 16:29:58.578 65   108.00
      65 108.00
      65 108.00
14/11/2025 16:29:22.368 100   107.54
      100 107.54
      100 107.54
14/11/2025 16:29:05.536 28   108.46
      28 108.46
      28 108.46
14/11/2025 16:28:54.661 28   108.46
      28 108.46
      28 108.46
14/11/2025 16:28:43.306 100   107.54
      100 107.54
      100 107.54
14/11/2025 16:28:09.534 100   107.50
      100 107.50
      100 107.50
14/11/2025 16:28:01.071 10   107.50
      10 107.50
      10 107.50
14/11/2025 16:27:36.679 100   107.50
      100 107.50
      100 107.50
14/11/2025 16:18:48.528 50   108.50
      50 108.50
      50 108.50
14/11/2025 16:16:02.435 100   107.96
      100 107.96
      100 107.96
14/11/2025 16:15:20.634 100   107.96
      100 107.96
      100 107.96
14/11/2025 16:14:54.734 100   108.12
      100 108.12
      100 108.12
14/11/2025 16:13:43.003 2   108.12
      2 108.12
      2 108.12
14/11/2025 16:12:13.877 11   108.50
      11 108.50
      11 108.50
14/11/2025 16:08:08.486 1   108.50
      1 108.50
      1 108.50
14/11/2025 16:05:59.187 49   108.12
      49 108.12
      49 108.12
14/11/2025 16:05:43.602 7   108.12
      7 108.12
      7 108.12
14/11/2025 16:05:21.111 100   108.10
      100 108.10
      100 108.10
14/11/2025 16:04:56.907 2   108.10
      2 108.10
      2 108.10
14/11/2025 16:03:48.807 20   108.10
      20 108.10
      20 108.10
14/11/2025 16:03:32.219 65   108.10
      65 108.10
      65 108.10
14/11/2025 16:02:23.864 100   107.80
      100 107.80
      100 107.80
14/11/2025 16:00:43.616 100   107.90
      100 107.90
      100 107.90
14/11/2025 15:59:29.421 100   108.50
      100 108.50
      100 108.50
14/11/2025 15:59:01.167 25   108.68
      25 108.68
      25 108.68
14/11/2025 15:54:23.271 10   108.70
      10 108.70
      10 108.70
14/11/2025 15:54:06.374 50   108.70
      50 108.70
      50 108.70
14/11/2025 15:52:44.311 12   108.70
      12 108.70
      12 108.70
14/11/2025 15:50:07.927 100   108.00
      100 108.00
      100 108.00
14/11/2025 15:49:32.246 50   108.50
      50 108.50
      50 108.50
14/11/2025 15:49:10.254 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:49:10.106 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:49:09.947 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:49:09.812 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:48:45.653 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:48:39.272 100   108.20
      100 108.20
      100 108.20
14/11/2025 15:48:38.341 24   108.00
      24 108.00
      24 108.00
14/11/2025 15:48:33.111 300   108.00
      300 108.00
      300 108.00
14/11/2025 15:47:50.844 100   107.98
      100 107.98
      100 107.98
14/11/2025 15:46:02.583 100   107.80
      100 107.80
      100 107.80
14/11/2025 15:45:17.190 100   107.50
      50 107.50
      50 107.50
      100 107.50
14/11/2025 15:44:24.949 40   106.56
      40 106.56
      40 106.56
14/11/2025 15:43:26.720 50   107.30
      50 107.30
      50 107.30
14/11/2025 15:43:04.491 100   107.00
      100 107.00
      100 107.00
14/11/2025 15:42:57.726 100   107.00
      100 107.00
      100 107.00
14/11/2025 15:42:54.088 1 014   106.00
      1 014 106.00
      1 014 106.00
14/11/2025 15:41:06.129 100   106.80
      100 106.80
      100 106.80
14/11/2025 15:40:39.882 100   107.00
      100 107.00
      100 107.00
14/11/2025 15:40:23.446 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:40:00.454 50   106.98
      50 106.98
      50 106.98
14/11/2025 15:39:28.211 300   107.00
      300 107.00
      300 107.00
14/11/2025 15:39:09.683 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:38:59.673 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:38:54.070 400   107.00
      400 107.00
      400 107.00
14/11/2025 15:38:49.670 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:38:45.748 100   106.90
      100 106.90
      100 106.90
14/11/2025 15:38:32.222 49   106.68
      49 106.68
      49 106.68
14/11/2025 15:38:29.664 100   106.68
      100 106.68
      100 106.68
14/11/2025 15:38:19.672 100   106.88
      100 106.88
      100 106.88
14/11/2025 15:38:05.321 90   106.90
      90 106.90
      90 106.90
14/11/2025 15:37:36.185 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:36:55.768 100   105.96
      100 105.96
      100 105.96
14/11/2025 15:36:43.365 100   105.00
      100 105.00
      100 105.00
14/11/2025 15:36:29.885 100   105.48
      100 105.48
      100 105.48
14/11/2025 15:35:41.634 100   105.96
      100 105.96
      100 105.96
14/11/2025 15:35:26.382 100   106.00
      100 106.00
      100 106.00
14/11/2025 15:34:25.285 100   106.00
      100 106.00
      100 106.00
14/11/2025 15:34:16.320 100   106.50
      100 106.50
      100 106.50
14/11/2025 15:34:14.246 100   106.48
      100 106.48
      100 106.48
14/11/2025 15:34:03.322 100   106.48
      100 106.48
      100 106.48
14/11/2025 15:33:52.828 10   106.48
      10 106.48
      10 106.48
14/11/2025 15:33:47.109 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:32:49.963 100   106.50
      100 106.50
      100 106.50
14/11/2025 15:32:10.368 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:32:07.938 100   107.00
      100 107.00
      100 107.00
14/11/2025 15:31:49.558 100   107.20
      100 107.20
      100 107.20
14/11/2025 15:31:45.018 100   107.46
      100 107.46
      100 107.46
14/11/2025 15:31:38.027 60   107.20
      60 107.20
      60 107.20
14/11/2025 15:31:22.565 100   107.46
      100 107.46
      100 107.46
14/11/2025 15:31:02.558 100   107.46
      100 107.46
      100 107.46
14/11/2025 15:30:51.466 200   106.90
      200 106.90
      200 106.90
14/11/2025 15:30:32.561 100   106.98
      100 106.98
      100 106.98
14/11/2025 15:30:22.557 100   107.00
      100 107.00
      100 107.00
14/11/2025 15:27:12.630 258   107.48
      258 107.48
      258 107.48
14/11/2025 15:27:05.226 120   107.46
      100 107.46
      120 107.46
      20 107.46
14/11/2025 15:26:42.240 100   107.46
      100 107.46
      100 107.46
14/11/2025 15:26:03.498 135   106.00
      95 106.00
      126 106.00
      40 106.00
      9 106.00
14/11/2025 15:25:46.589 100   105.98
      100 105.98
      100 105.98
14/11/2025 15:25:05.615 50   105.98
      50 105.98
      50 105.98
14/11/2025 15:23:44.731 189   105.96
      189 105.96
      189 105.96
14/11/2025 15:21:54.617 100   105.94
      100 105.94
      100 105.94
14/11/2025 15:21:49.546 100   105.94
      100 105.94
      100 105.94
14/11/2025 15:21:39.651 25   105.04
      25 105.04
      25 105.04
14/11/2025 15:18:24.858 46   105.04
      46 105.04
      46 105.04
14/11/2025 15:11:44.761 100   105.94
      100 105.94
      100 105.94
14/11/2025 15:11:40.395 100   105.94
      100 105.94
      100 105.94
14/11/2025 15:08:45.407 100   105.98
      100 105.98
      100 105.98
14/11/2025 15:07:28.151 100   105.04
      100 105.04
      100 105.04
14/11/2025 15:07:10.841 100   105.98
      100 105.98
      100 105.98
14/11/2025 14:55:21.383 30   105.04
      30 105.04
      30 105.04
14/11/2025 14:50:43.717 25   105.98
      25 105.98
      25 105.98
14/11/2025 14:49:13.485 2   105.04
      2 105.04
      2 105.04
14/11/2025 14:47:29.955 99   105.04
      99 105.04
      99 105.04
14/11/2025 14:47:24.326 100   105.04
      100 105.04
      100 105.04
14/11/2025 14:41:26.097 100   105.98
      100 105.98
      100 105.98
14/11/2025 14:40:35.377 20   105.98
      20 105.98
      20 105.98
14/11/2025 14:40:06.320 100   105.88
      100 105.88
      100 105.88
14/11/2025 14:39:36.688 100   105.90
      100 105.90
      100 105.90
14/11/2025 14:36:49.095 16   105.98
      16 105.98
      16 105.98
14/11/2025 14:36:39.385 20   105.98
      20 105.98
      20 105.98
14/11/2025 14:35:55.700 16   105.90
      16 105.90
      16 105.90
14/11/2025 14:35:39.802 20   105.90
      20 105.90
      20 105.90
14/11/2025 14:34:31.278 90   105.98
      90 105.98
      90 105.98
14/11/2025 14:33:48.249 280   105.90
      280 105.90
      280 105.90
14/11/2025 14:33:24.549 100   105.88
      100 105.88
      100 105.88
14/11/2025 14:32:58.443 100   105.88
      100 105.88
      100 105.88
14/11/2025 14:32:43.899 100   105.88
      100 105.88
      100 105.88
14/11/2025 14:32:32.454 100   105.88
      100 105.88
      100 105.88
14/11/2025 14:31:26.634 79   105.02
      79 105.02
      79 105.02
14/11/2025 14:29:20.989 70   105.02
      70 105.02
      70 105.02
14/11/2025 14:26:58.372 20   104.28
      20 104.28
      20 104.28
14/11/2025 14:23:51.549 20   104.28
      20 104.28
      20 104.28
14/11/2025 14:23:30.677 19   105.96
      19 105.96
      19 105.96
14/11/2025 14:21:14.630 95   105.98
      95 105.98
      95 105.98
14/11/2025 14:19:14.375 65   104.28
      65 104.28
      65 104.28
14/11/2025 14:18:58.062 35   105.60
      35 105.60
      35 105.60
14/11/2025 14:18:52.180 283   105.60
      183 105.60
      100 105.60
      283 105.60
14/11/2025 14:17:01.510 100   105.58
      100 105.58
      100 105.58
14/11/2025 14:02:48.153 10   105.58
      10 105.58
      10 105.58
14/11/2025 14:01:10.120 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:59:02.496 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:58:58.009 50   104.52
      50 104.52
      50 104.52
14/11/2025 13:58:43.398 100   104.52
      100 104.52
      100 104.52
14/11/2025 13:57:46.624 20   104.52
      20 104.52
      20 104.52
14/11/2025 13:57:22.864 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:57:22.197 49   104.52
      49 104.52
      49 104.52
14/11/2025 13:56:57.934 100   104.52
      100 104.52
      100 104.52
14/11/2025 13:47:44.313 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:40:42.303 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:40:37.039 50   104.02
      50 104.02
      50 104.02
14/11/2025 13:39:54.804 100   104.02
      100 104.02
      100 104.02
14/11/2025 13:38:37.797 30   104.02
      30 104.02
      30 104.02
14/11/2025 13:38:30.329 100   104.02
      100 104.02
      100 104.02
14/11/2025 13:38:06.651 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:37:10.797 45   104.02
      45 104.02
      45 104.02
14/11/2025 13:35:51.231 40   104.02
      40 104.02
      40 104.02
14/11/2025 13:34:45.353 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:31:10.979 171   104.02
      171 104.02
      171 104.02
14/11/2025 13:31:03.036 100   104.00
      100 104.00
      100 104.00
14/11/2025 13:30:59.775 100   104.00
      100 104.00
      100 104.00
14/11/2025 13:30:58.285 25   104.00
      25 104.00
      25 104.00
14/11/2025 13:30:47.528 29   104.02
      29 104.02
      29 104.02
14/11/2025 13:30:13.268 1   104.02
      1 104.02
      1 104.02
14/11/2025 13:30:09.420 29   104.02
      29 104.02
      29 104.02
14/11/2025 13:29:11.201 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:27:36.742 5   105.58
      5 105.58
      5 105.58
14/11/2025 13:25:39.088 4   103.12
      4 103.12
      4 103.12
14/11/2025 13:25:08.707 4   103.12
      4 103.12
      4 103.12
14/11/2025 13:22:41.318 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:22:33.882 100   105.40
      100 105.40
      100 105.40
14/11/2025 13:22:20.499 60   103.04
      60 103.04
      60 103.04
14/11/2025 13:20:59.180 100   105.40
      100 105.40
      100 105.40
14/11/2025 13:20:41.544 506   103.04
      500 103.04
      506 103.04
      6 103.04
14/11/2025 13:20:41.234 406   104.00
      406 104.00
      100 104.00
      300 104.00
      6 104.00
14/11/2025 13:16:15.203 50   105.04
      50 105.04
      50 105.04
14/11/2025 13:16:12.871 50   105.02
      50 105.02
      50 105.02
14/11/2025 13:16:07.367 90   105.00
      90 105.00
      90 105.00
14/11/2025 13:15:36.399 337   104.04
      137 104.04
      70 104.04
      200 104.04
      5 104.04
      30 104.04
      55 104.04
      30 104.04
      7 104.04
      90 104.04
      50 104.04
14/11/2025 13:15:30.386 125   104.04
      125 104.04
      125 104.04
14/11/2025 13:15:23.129 200   105.02
      200 105.02
      200 105.02
14/11/2025 13:15:14.265 100   105.04
      100 105.04
      100 105.04
14/11/2025 13:12:11.751 2   106.00
      2 106.00
      2 106.00
14/11/2025 13:11:20.709 6   106.00
      6 106.00
      6 106.00
14/11/2025 13:11:13.354 1   105.54
      1 105.54
      1 105.54
14/11/2025 13:11:03.387 30   105.58
      30 105.58
      30 105.58
14/11/2025 13:10:53.673 200   105.56
      200 105.56
      200 105.56
14/11/2025 13:10:13.568 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:08:55.652 90   105.80
      90 105.80
      90 105.80
14/11/2025 13:08:33.182 100   105.58
      100 105.58
      100 105.58
14/11/2025 13:02:44.535 142   105.54
      122 105.54
      20 105.54
      142 105.54
14/11/2025 13:02:43.530 139   105.04
      67 105.04
      119 105.04
      12 105.04
      60 105.04
      20 105.04
14/11/2025 13:02:43.173 740   105.54
      500 105.54
      100 105.54
      23 105.54
      20 105.54
      100 105.54
      4 105.54
      13 105.54
      122 105.54
      598 105.54
14/11/2025 12:59:57.506 100   107.02
      100 107.02
      100 107.02
14/11/2025 12:59:04.084 209   107.02
      9 107.02
      21 107.02
      188 107.02
      200 107.02
14/11/2025 12:58:28.081 29   107.06
      29 107.06
      29 107.06
14/11/2025 12:50:03.509 97   107.04
      50 107.04
      47 107.04
      97 107.04
14/11/2025 12:50:02.712 23   107.04
      23 107.04
      23 107.04
14/11/2025 12:49:43.830 200   107.34
      200 107.34
      200 107.34
14/11/2025 12:49:29.198 100   107.90
      100 107.90
      100 107.90
14/11/2025 12:49:22.280 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:49:02.375 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:48:48.804 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:48:27.938 200   107.98
      200 107.98
      200 107.98
14/11/2025 12:48:09.917 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:46:48.319 10   107.92
      10 107.92
      10 107.92
14/11/2025 12:46:32.056 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:45:04.174 100   107.92
      100 107.92
      100 107.92
14/11/2025 12:33:49.975 3   108.98
      3 108.98
      3 108.98
14/11/2025 12:29:58.177 200   108.50
      200 108.50
      200 108.50
14/11/2025 12:20:53.168 10   108.98
      10 108.98
      10 108.98
14/11/2025 12:19:23.202 10   108.04
      10 108.04
      10 108.04
14/11/2025 12:18:06.152 120   108.04
      100 108.04
      20 108.04
      120 108.04
14/11/2025 12:17:03.899 100   108.06
      100 108.06
      100 108.06
14/11/2025 12:01:50.710 30   108.98
      30 108.98
      30 108.98
14/11/2025 11:53:00.091 12   108.98
      12 108.98
      12 108.98
14/11/2025 11:52:04.499 1   108.98
      1 108.98
      1 108.98
14/11/2025 11:49:32.873 50   108.06
      50 108.06
      50 108.06
14/11/2025 11:49:30.111 1   108.06
      1 108.06
      1 108.06
14/11/2025 11:45:22.571 20   108.20
      20 108.20
      20 108.20
14/11/2025 11:45:06.145 25   108.98
      25 108.98
      25 108.98
14/11/2025 11:38:33.338 16   108.22
      16 108.22
      16 108.22
14/11/2025 11:38:33.274 28   108.22
      28 108.22
      28 108.22
14/11/2025 11:38:33.233 28   108.22
      28 108.22
      28 108.22
14/11/2025 11:38:33.146 28   108.22
      28 108.22
      28 108.22
14/11/2025 11:35:38.093 10   108.98
      10 108.98
      10 108.98
14/11/2025 11:34:09.663 100   108.98
      100 108.98
      100 108.98
14/11/2025 11:26:48.348 20   108.98
      20 108.98
      20 108.98
14/11/2025 10:49:54.279 9   108.04
      9 108.04
      9 108.04
14/11/2025 10:37:22.139 22   109.30
      22 109.30
      22 109.30
14/11/2025 10:37:18.013 28   109.30
      28 109.30
      28 109.30
14/11/2025 10:33:03.445 200   108.04
      100 108.04
      100 108.04
      200 108.04
14/11/2025 10:32:01.169 100   108.06
      100 108.06
      100 108.06
14/11/2025 10:32:01.150 100   108.06
      100 108.06
      100 108.06
14/11/2025 10:29:58.654 65   108.68
      65 108.68
      65 108.68
14/11/2025 10:29:51.424 20   108.06
      20 108.06
      20 108.06
14/11/2025 10:17:49.160 262   108.90
      262 108.90
      262 108.90
14/11/2025 10:17:40.946 248   108.90
      200 108.90
      48 108.90
      10 108.90
      238 108.90
14/11/2025 10:16:08.423 40   107.68
      40 107.68
      40 107.68
14/11/2025 10:14:33.548 10   107.68
      10 107.68
      10 107.68
14/11/2025 10:14:05.033 40   107.64
      40 107.64
      40 107.64
14/11/2025 10:13:17.090 50   107.62
      50 107.62
      50 107.62
14/11/2025 10:12:56.197 300   107.62
      300 107.62
      200 107.62
      100 107.62
14/11/2025 10:12:46.143 300   107.72
      100 107.72
      300 107.72
      200 107.72
14/11/2025 10:07:13.057 20   107.72
      20 107.72
      20 107.72
14/11/2025 10:03:27.769 300   108.88
      300 108.88
      300 108.88
14/11/2025 10:03:24.723 100   108.88
      100 108.88
      100 108.88
14/11/2025 10:02:40.276 300   108.60
      300 108.60
      300 108.60
14/11/2025 09:58:50.637 20   107.72
      20 107.72
      20 107.72
14/11/2025 09:54:21.597 19   107.70
      19 107.70
      19 107.70
14/11/2025 09:54:15.268 25   108.00
      25 108.00
      25 108.00
14/11/2025 09:54:09.788 28   108.02
      28 108.02
      28 108.02
14/11/2025 09:47:08.706 50   107.62
      50 107.62
      50 107.62
14/11/2025 09:45:06.979 40   108.12
      40 108.12
      40 108.12
14/11/2025 09:43:01.904 72   107.50
      64 107.50
      8 107.50
      72 107.50
14/11/2025 09:42:26.035 28   107.52
      28 107.52
      28 107.52
14/11/2025 09:39:51.729 200   108.48
      200 108.48
      200 108.48
14/11/2025 09:39:48.031 300   108.00
      200 108.00
      11 108.00
      64 108.00
      200 108.00
      15 108.00
      6 108.00
      100 108.00
      4 108.00
14/11/2025 09:39:44.121 200   108.00
      200 108.00
      200 108.00
14/11/2025 09:39:28.633 100   108.10
      100 108.10
      100 108.10
14/11/2025 09:36:52.952 708   108.22
      708 108.22
      708 108.22
14/11/2025 09:36:49.087 300   108.20
      300 108.20
      300 108.20
14/11/2025 09:36:48.162 90   108.20
      90 108.20
      90 108.20
14/11/2025 09:36:43.330 300   108.20
      300 108.20
      300 108.20
14/11/2025 09:36:34.811 300   108.20
      300 108.20
      300 108.20
14/11/2025 09:36:27.631 100   108.22
      100 108.22
      100 108.22
14/11/2025 09:33:44.940 10   108.40
      10 108.40
      10 108.40
14/11/2025 09:33:42.829 200   108.46
      200 108.46
      200 108.46
14/11/2025 09:33:14.382 40   108.48
      40 108.48
      40 108.48
14/11/2025 09:33:12.874 280   108.48
      7 108.48
      200 108.48
      263 108.48
      80 108.48
      10 108.48
14/11/2025 09:33:04.726 36   109.00
      36 109.00
      15 109.00
      5 109.00
      16 109.00
14/11/2025 09:32:48.527 100   109.04
      100 109.04
      100 109.04
14/11/2025 09:32:29.558 15   109.30
      15 109.30
      15 109.30
14/11/2025 09:32:29.498 28   109.32
      28 109.32
      28 109.32
14/11/2025 09:30:22.392 2   109.32
      2 109.32
      2 109.32
14/11/2025 09:30:18.916 10   109.32
      10 109.32
      10 109.32
14/11/2025 09:30:02.602 50   109.98
      50 109.98
      50 109.98
14/11/2025 09:29:58.944 64   109.64
      64 109.64
      64 109.64
14/11/2025 09:28:28.766 100   109.94
      100 109.94
      100 109.94
14/11/2025 09:23:22.426 4   109.32
      4 109.32
      4 109.32
14/11/2025 09:21:36.937 23   109.86
      23 109.86
      23 109.86
14/11/2025 09:17:26.709 3   109.32
      3 109.32
      3 109.32
14/11/2025 09:17:26.675 28   109.32
      28 109.32
      28 109.32
14/11/2025 09:15:57.285 5   109.80
      5 109.80
      5 109.80
14/11/2025 09:12:50.591 25   109.86
      25 109.86
      25 109.86
14/11/2025 09:11:22.635 227   109.34
      227 109.34
      227 109.34
14/11/2025 09:10:41.655 100   109.36
      100 109.36
      100 109.36
14/11/2025 09:09:53.345 93   109.36
      80 109.36
      13 109.36
      83 109.36
      10 109.36
14/11/2025 09:08:10.327 50   109.36
      50 109.36
      50 109.36
14/11/2025 09:00:34.608 50   109.32
      50 109.32
      50 109.32
14/11/2025 08:59:58.123 28   109.32
      28 109.32
      28 109.32
14/11/2025 08:51:17.159 10   109.98
      10 109.98
      10 109.98
14/11/2025 08:44:05.966 50   109.04
      50 109.04
      50 109.04
14/11/2025 08:30:10.712 70   109.98
      70 109.98
      70 109.98
14/11/2025 08:24:08.070 2   109.98
      2 109.98
      2 109.98
14/11/2025 08:20:38.912 18   109.92
      18 109.92
      18 109.92
14/11/2025 08:19:50.882 20   109.92
      20 109.92
      20 109.92
14/11/2025 08:19:08.763 20   109.04
      20 109.04
      20 109.04
14/11/2025 08:14:48.833 19   109.98
      19 109.98
      19 109.98
14/11/2025 08:10:57.234 100   109.90
      100 109.90
      100 109.90
14/11/2025 08:10:57.171 100   109.80
      100 109.80
      100 109.80
14/11/2025 08:07:49.025 4   109.08
      4 109.08
      4 109.08
14/11/2025 08:02:19.764 74   109.14
      74 109.14
      74 109.14
14/11/2025 08:01:12.993 10   109.98
      10 109.98
      10 109.98
14/11/2025 07:51:35.394 40   109.04
      40 109.04
      40 109.04
14/11/2025 07:31:19.547 75   109.98
      5 109.98
      50 109.98
      20 109.98
      75 109.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)