SBI Holdings Inc.

5

6

41.00

Date Time Volume Order Volume Price
29/08/2025 17:37:14.967 27   41.00
      27 41.00
      27 41.00
29/08/2025 17:37:07.703 123   40.80
      123 40.80
      123 40.80
29/08/2025 17:22:56.028 50   41.00
      50 41.00
      50 41.00
29/08/2025 11:56:30.540 126   41.20
      126 41.20
      126 41.20
29/08/2025 11:24:29.915 122   41.40
      122 41.40
      122 41.40
29/08/2025 11:04:25.752 120   41.00
      120 41.00
      120 41.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)