Takeda Pharmaceutical Co. Ltd.

3

4

26.08

Date Time Volume Order Volume Price
13/06/2025 20:32:53.188 379   26.08
      379 26.08
      379 26.08
13/06/2025 13:26:44.440 382   26.21
      382 26.21
      382 26.21
13/06/2025 12:37:35.782 2   26.18
      2 26.18
      2 26.18
13/06/2025 08:56:15.757 5   26.11
      5 26.11
      5 26.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)