Takeda Pharmaceutical Co. Ltd.
- Information
- Last
- Buy
- Sell
7
8
25.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:20:09.088 | 10 | 25.65 | |
10 | 25.65 | |||
10 | 25.65 | |||
29/08/2025 | 15:45:47.142 | 98 | 25.64 | |
98 | 25.64 | |||
98 | 25.64 | |||
29/08/2025 | 15:45:15.033 | 391 | 25.57 | |
391 | 25.57 | |||
391 | 25.57 | |||
29/08/2025 | 14:25:10.641 | 30 | 25.68 | |
30 | 25.68 | |||
30 | 25.68 | |||
29/08/2025 | 11:57:58.154 | 390 | 25.51 | |
390 | 25.51 | |||
390 | 25.51 | |||
29/08/2025 | 11:57:58.058 | 50 | 25.53 | |
50 | 25.53 | |||
50 | 25.53 | |||
29/08/2025 | 10:27:31.833 | 77 | 25.70 | |
77 | 25.70 | |||
77 | 25.70 | |||
29/08/2025 | 08:25:05.658 | 390 | 25.91 | |
390 | 25.91 | |||
390 | 25.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00