Takeda Pharmaceutical Co. Ltd.

11

11

24.19

Date Time Volume Order Volume Price
17/10/2025 21:51:37.402 50   24.19
      50 24.19
      50 24.19
17/10/2025 16:40:32.583 207   23.99
      207 23.99
      207 23.99
17/10/2025 15:12:17.993 150   24.08
      150 24.08
      150 24.08
17/10/2025 11:02:38.163 58   23.90
      58 23.90
      58 23.90
17/10/2025 09:31:06.367 1   23.82
      1 23.82
      1 23.82
17/10/2025 09:18:57.053 200   23.90
      200 23.90
      200 23.90
17/10/2025 08:51:26.847 150   23.96
      150 23.96
      150 23.96
17/10/2025 08:48:23.501 10   23.82
      10 23.82
      10 23.82
17/10/2025 07:58:07.046 53   23.81
      53 23.81
      53 23.81
17/10/2025 07:32:32.724 1 000   23.98
      1 000 23.98
      1 000 23.98
17/10/2025 07:31:18.766 420   24.01
      420 24.01
      420 24.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)