Takeda Pharmaceutical Co. Ltd.

7

8

25.65

Date Time Volume Order Volume Price
29/08/2025 17:20:09.088 10   25.65
      10 25.65
      10 25.65
29/08/2025 15:45:47.142 98   25.64
      98 25.64
      98 25.64
29/08/2025 15:45:15.033 391   25.57
      391 25.57
      391 25.57
29/08/2025 14:25:10.641 30   25.68
      30 25.68
      30 25.68
29/08/2025 11:57:58.154 390   25.51
      390 25.51
      390 25.51
29/08/2025 11:57:58.058 50   25.53
      50 25.53
      50 25.53
29/08/2025 10:27:31.833 77   25.70
      77 25.70
      77 25.70
29/08/2025 08:25:05.658 390   25.91
      390 25.91
      390 25.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)