Daiichi Sankyo Co. Ltd.

17

16

18.455

Date Time Volume Order Volume Price
12/12/2025 21:48:38.090 6   18.455
      6 18.455
      6 18.455
12/12/2025 17:11:31.801 100   18.43
      100 18.43
      100 18.43
12/12/2025 16:20:20.223 325   18.34
      325 18.34
      325 18.34
12/12/2025 16:19:59.223 200   18.495
      200 18.495
      200 18.495
12/12/2025 14:39:15.662 300   18.615
      300 18.615
      300 18.615
12/12/2025 12:39:14.075 150   18.495
      150 18.495
      150 18.495
12/12/2025 11:28:00.619 270   18.41
      270 18.41
      270 18.41
12/12/2025 11:07:54.579 225   18.425
      225 18.425
      225 18.425
12/12/2025 10:56:04.556 270   18.405
      270 18.405
      270 18.405
12/12/2025 09:32:41.939 270   18.49
      270 18.49
      270 18.49
12/12/2025 08:56:45.834 5   18.515
      5 18.515
      5 18.515
12/12/2025 08:52:07.610 570   18.30
      570 18.30
      570 18.30
12/12/2025 08:52:01.833 271   18.295
      271 18.295
      271 18.295
12/12/2025 08:51:58.672 280   18.30
      280 18.30
      200 18.30
      80 18.30
12/12/2025 08:51:28.586 200   18.405
      200 18.405
      200 18.405
12/12/2025 07:30:00.419 15   18.305
      15 18.305
      15 18.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)