Dai-Ichi Life Holdings Inc.

4

5

6.50

Date Time Volume Order Volume Price
15/10/2025 15:36:21.612 16   6.50
      16 6.50
      16 6.50
15/10/2025 07:42:08.139 400   6.25
      400 6.25
      400 6.25
15/10/2025 07:36:33.533 200   6.25
      200 6.25
      200 6.25
15/10/2025 07:33:20.144 800   6.25
      800 6.25
      800 6.25
15/10/2025 07:32:56.304 800   6.25
      800 6.25
      800 6.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)