Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
222
5,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:56:03,664 | 1 665 | 5,38 | |
| 1 665 | 5,38 | |||
| 665 | 5,38 | |||
| 1 000 | 5,38 | |||
| 18.08.2025 | 21:55:06,979 | 1 980 | 5,36 | |
| 980 | 5,36 | |||
| 980 | 5,36 | |||
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 18.08.2025 | 21:47:00,082 | 25 | 5,36 | |
| 25 | 5,36 | |||
| 25 | 5,36 | |||
| 18.08.2025 | 21:34:12,136 | 80 | 5,36 | |
| 80 | 5,36 | |||
| 80 | 5,36 | |||
| 18.08.2025 | 21:27:05,751 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 18.08.2025 | 21:26:54,036 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 18.08.2025 | 21:25:28,940 | 180 | 5,36 | |
| 180 | 5,36 | |||
| 180 | 5,36 | |||
| 18.08.2025 | 21:24:46,153 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 200 | 5,38 | |||
| 100 | 5,38 | |||
| 18.08.2025 | 21:20:16,905 | 28 | 5,36 | |
| 28 | 5,36 | |||
| 28 | 5,36 | |||
| 18.08.2025 | 21:10:22,048 | 1 930 | 5,36 | |
| 1 930 | 5,36 | |||
| 1 930 | 5,36 | |||
| 18.08.2025 | 21:09:45,685 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 18.08.2025 | 21:09:10,358 | 198 | 5,40 | |
| 198 | 5,40 | |||
| 198 | 5,40 | |||
| 18.08.2025 | 21:08:51,088 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 18.08.2025 | 21:05:22,945 | 114 | 5,40 | |
| 114 | 5,40 | |||
| 114 | 5,40 | |||
| 18.08.2025 | 20:56:40,281 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 18.08.2025 | 20:47:20,966 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 18.08.2025 | 20:47:14,639 | 232 | 5,38 | |
| 232 | 5,38 | |||
| 232 | 5,38 | |||
| 18.08.2025 | 20:45:53,128 | 96 | 5,38 | |
| 96 | 5,38 | |||
| 96 | 5,38 | |||
| 18.08.2025 | 20:36:54,592 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 18.08.2025 | 20:30:40,767 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 18.08.2025 | 20:22:21,434 | 102 | 5,40 | |
| 102 | 5,40 | |||
| 102 | 5,40 | |||
| 18.08.2025 | 20:18:31,802 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 390 | 5,40 | |||
| 110 | 5,40 | |||
| 18.08.2025 | 20:17:54,640 | 70 | 5,40 | |
| 70 | 5,40 | |||
| 70 | 5,40 | |||
| 18.08.2025 | 20:16:18,955 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 18.08.2025 | 20:14:18,803 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 18.08.2025 | 20:08:41,396 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 18.08.2025 | 20:02:40,986 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 18.08.2025 | 19:59:49,972 | 300 | 5,40 | |
| 300 | 5,40 | |||
| 300 | 5,40 | |||
| 18.08.2025 | 19:49:16,958 | 400 | 5,40 | |
| 400 | 5,40 | |||
| 400 | 5,40 | |||
| 18.08.2025 | 19:45:24,563 | 1 500 | 5,40 | |
| 400 | 5,40 | |||
| 300 | 5,40 | |||
| 1 500 | 5,40 | |||
| 125 | 5,40 | |||
| 150 | 5,40 | |||
| 19 | 5,40 | |||
| 506 | 5,40 | |||
| 18.08.2025 | 19:44:08,452 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 18.08.2025 | 19:37:54,859 | 100 | 5,42 | |
| 42 | 5,42 | |||
| 58 | 5,42 | |||
| 100 | 5,42 | |||
| 18.08.2025 | 19:19:13,045 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 18.08.2025 | 19:14:23,520 | 20 | 5,40 | |
| 20 | 5,40 | |||
| 20 | 5,40 | |||
| 18.08.2025 | 18:59:19,643 | 5 794 | 5,32 | |
| 5 794 | 5,32 | |||
| 5 794 | 5,32 | |||
| 18.08.2025 | 18:44:12,983 | 150 | 5,34 | |
| 150 | 5,34 | |||
| 150 | 5,34 | |||
| 18.08.2025 | 18:41:52,761 | 2 813 | 5,34 | |
| 2 813 | 5,34 | |||
| 2 813 | 5,34 | |||
| 18.08.2025 | 18:41:50,489 | 1 988 | 5,32 | |
| 989 | 5,32 | |||
| 988 | 5,32 | |||
| 999 | 5,32 | |||
| 1 000 | 5,32 | |||
| 18.08.2025 | 18:39:34,412 | 195 | 5,34 | |
| 195 | 5,34 | |||
| 95 | 5,34 | |||
| 100 | 5,34 | |||
| 18.08.2025 | 18:29:08,633 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 18.08.2025 | 18:29:06,221 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 18.08.2025 | 18:19:46,021 | 1 800 | 5,34 | |
| 800 | 5,34 | |||
| 1 000 | 5,34 | |||
| 1 800 | 5,34 | |||
| 18.08.2025 | 18:19:44,096 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 18:15:07,686 | 4 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 4 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 18.08.2025 | 18:13:41,711 | 468 | 5,34 | |
| 468 | 5,34 | |||
| 468 | 5,34 | |||
| 18.08.2025 | 18:13:17,575 | 170 | 5,34 | |
| 170 | 5,34 | |||
| 170 | 5,34 | |||
| 18.08.2025 | 18:02:56,587 | 180 | 5,34 | |
| 180 | 5,34 | |||
| 180 | 5,34 | |||
| 18.08.2025 | 17:59:39,094 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 17:57:25,358 | 90 | 5,32 | |
| 90 | 5,32 | |||
| 90 | 5,32 | |||
| 18.08.2025 | 17:52:28,551 | 29 | 5,32 | |
| 29 | 5,32 | |||
| 29 | 5,32 | |||
| 18.08.2025 | 17:45:52,908 | 3 400 | 5,28 | |
| 400 | 5,28 | |||
| 3 400 | 5,28 | |||
| 1 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 18.08.2025 | 17:45:45,174 | 110 | 5,30 | |
| 110 | 5,30 | |||
| 100 | 5,30 | |||
| 10 | 5,30 | |||
| 18.08.2025 | 17:39:49,855 | 300 | 5,26 | |
| 120 | 5,26 | |||
| 180 | 5,26 | |||
| 300 | 5,26 | |||
| 18.08.2025 | 17:36:02,900 | 4 000 | 5,28 | |
| 4 000 | 5,28 | |||
| 4 000 | 5,28 | |||
| 18.08.2025 | 17:35:29,789 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 17:34:05,778 | 350 | 5,30 | |
| 200 | 5,30 | |||
| 50 | 5,30 | |||
| 100 | 5,30 | |||
| 350 | 5,30 | |||
| 18.08.2025 | 17:33:37,117 | 150 | 5,30 | |
| 100 | 5,30 | |||
| 50 | 5,30 | |||
| 86 | 5,30 | |||
| 64 | 5,30 | |||
| 18.08.2025 | 17:27:50,591 | 999 | 5,26 | |
| 999 | 5,26 | |||
| 999 | 5,26 | |||
| 18.08.2025 | 17:27:46,072 | 385 | 5,26 | |
| 185 | 5,26 | |||
| 385 | 5,26 | |||
| 200 | 5,26 | |||
| 18.08.2025 | 17:22:12,748 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 18.08.2025 | 17:15:38,325 | 20 000 | 5,26 | |
| 20 000 | 5,26 | |||
| 20 000 | 5,26 | |||
| 18.08.2025 | 17:15:33,266 | 6 000 | 5,26 | |
| 6 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 18.08.2025 | 17:15:21,400 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 17:15:20,107 | 40 | 5,30 | |
| 40 | 5,30 | |||
| 40 | 5,30 | |||
| 18.08.2025 | 17:11:19,696 | 173 | 5,30 | |
| 173 | 5,30 | |||
| 173 | 5,30 | |||
| 18.08.2025 | 17:10:59,961 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 18.08.2025 | 17:09:53,739 | 400 | 5,30 | |
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 17:05:30,446 | 1 500 | 5,24 | |
| 1 500 | 5,24 | |||
| 100 | 5,24 | |||
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 100 | 5,24 | |||
| 300 | 5,24 | |||
| 18.08.2025 | 17:00:47,806 | 170 | 5,26 | |
| 170 | 5,26 | |||
| 170 | 5,26 | |||
| 18.08.2025 | 16:57:31,477 | 600 | 5,26 | |
| 100 | 5,26 | |||
| 600 | 5,26 | |||
| 500 | 5,26 | |||
| 18.08.2025 | 16:57:26,729 | 420 | 5,28 | |
| 420 | 5,28 | |||
| 420 | 5,28 | |||
| 18.08.2025 | 16:56:24,139 | 544 | 5,28 | |
| 400 | 5,28 | |||
| 544 | 5,28 | |||
| 69 | 5,28 | |||
| 30 | 5,28 | |||
| 45 | 5,28 | |||
| 18.08.2025 | 16:54:15,791 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 16:54:14,230 | 95 | 5,30 | |
| 95 | 5,30 | |||
| 95 | 5,30 | |||
| 18.08.2025 | 16:50:36,374 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 18.08.2025 | 16:49:51,604 | 462 | 5,30 | |
| 462 | 5,30 | |||
| 200 | 5,30 | |||
| 162 | 5,30 | |||
| 100 | 5,30 | |||
| 18.08.2025 | 16:45:55,584 | 70 | 5,30 | |
| 70 | 5,30 | |||
| 70 | 5,30 | |||
| 18.08.2025 | 16:42:08,506 | 300 | 5,24 | |
| 300 | 5,24 | |||
| 200 | 5,24 | |||
| 100 | 5,24 | |||
| 18.08.2025 | 16:40:19,581 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 18.08.2025 | 16:40:17,157 | 500 | 5,28 | |
| 400 | 5,28 | |||
| 500 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 16:31:54,549 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 18.08.2025 | 16:24:38,070 | 10 100 | 5,30 | |
| 1 000 | 5,30 | |||
| 5 000 | 5,30 | |||
| 101 | 5,30 | |||
| 999 | 5,30 | |||
| 1 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 100 | 5,30 | |||
| 10 000 | 5,30 | |||
| 18.08.2025 | 16:18:47,954 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 16:05:32,545 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 18.08.2025 | 15:58:30,871 | 5 900 | 5,30 | |
| 5 900 | 5,30 | |||
| 2 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 900 | 5,30 | |||
| 18.08.2025 | 15:57:11,835 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 15:49:02,458 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 15:48:58,861 | 36 | 5,30 | |
| 36 | 5,30 | |||
| 36 | 5,30 | |||
| 18.08.2025 | 15:47:26,208 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 18.08.2025 | 15:44:00,496 | 15 | 5,30 | |
| 15 | 5,30 | |||
| 15 | 5,30 | |||
| 18.08.2025 | 15:39:33,659 | 45 | 5,30 | |
| 45 | 5,30 | |||
| 45 | 5,30 | |||
| 18.08.2025 | 15:35:05,586 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 15:34:51,229 | 10 300 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 3 300 | 5,28 | |||
| 5 000 | 5,28 | |||
| 100 | 5,28 | |||
| 200 | 5,28 | |||
| 10 000 | 5,28 | |||
| 18.08.2025 | 15:33:48,123 | 1 130 | 5,32 | |
| 130 | 5,32 | |||
| 1 130 | 5,32 | |||
| 1 000 | 5,32 | |||
| 18.08.2025 | 15:24:30,960 | 800 | 5,30 | |
| 200 | 5,30 | |||
| 600 | 5,30 | |||
| 800 | 5,30 | |||
| 18.08.2025 | 15:21:40,040 | 80 | 5,30 | |
| 80 | 5,30 | |||
| 80 | 5,30 | |||
| 18.08.2025 | 15:13:09,130 | 190 | 5,30 | |
| 190 | 5,30 | |||
| 190 | 5,30 | |||
| 18.08.2025 | 15:09:11,229 | 42 | 5,22 | |
| 42 | 5,22 | |||
| 42 | 5,22 | |||
| 18.08.2025 | 15:07:53,799 | 12 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 12 000 | 5,32 | |||
| 4 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 18.08.2025 | 15:05:04,118 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 15:03:30,437 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 18.08.2025 | 15:02:05,578 | 110 | 5,30 | |
| 110 | 5,30 | |||
| 110 | 5,30 | |||
| 18.08.2025 | 14:56:57,294 | 300 | 5,30 | |
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 300 | 5,30 | |||
| 18.08.2025 | 14:40:20,233 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 14:37:58,501 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 14:35:08,946 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 14:31:20,232 | 800 | 5,26 | |
| 800 | 5,26 | |||
| 800 | 5,26 | |||
| 18.08.2025 | 14:31:02,375 | 390 | 5,30 | |
| 390 | 5,30 | |||
| 390 | 5,30 | |||
| 18.08.2025 | 14:29:20,986 | 22 999 | 5,30 | |
| 2 000 | 5,30 | |||
| 20 999 | 5,30 | |||
| 22 999 | 5,30 | |||
| 18.08.2025 | 14:23:39,380 | 1 099 | 5,28 | |
| 1 099 | 5,28 | |||
| 999 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 14:23:36,689 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 18.08.2025 | 14:17:02,865 | 40 | 5,28 | |
| 40 | 5,28 | |||
| 40 | 5,28 | |||
| 18.08.2025 | 14:16:08,020 | 60 | 5,26 | |
| 60 | 5,26 | |||
| 60 | 5,26 | |||
| 18.08.2025 | 14:12:15,711 | 7 800 | 5,32 | |
| 2 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 1 800 | 5,32 | |||
| 2 000 | 5,32 | |||
| 7 620 | 5,32 | |||
| 180 | 5,32 | |||
| 18.08.2025 | 13:57:57,496 | 330 | 5,34 | |
| 330 | 5,34 | |||
| 330 | 5,34 | |||
| 18.08.2025 | 13:36:30,122 | 7 000 | 5,32 | |
| 5 000 | 5,32 | |||
| 7 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 18.08.2025 | 13:36:27,544 | 11 111 | 5,32 | |
| 11 111 | 5,32 | |||
| 2 000 | 5,32 | |||
| 999 | 5,32 | |||
| 2 000 | 5,32 | |||
| 4 312 | 5,32 | |||
| 800 | 5,32 | |||
| 1 000 | 5,32 | |||
| 18.08.2025 | 13:30:35,902 | 400 | 5,30 | |
| 400 | 5,30 | |||
| 400 | 5,30 | |||
| 18.08.2025 | 13:27:58,730 | 500 | 5,32 | |
| 500 | 5,32 | |||
| 500 | 5,32 | |||
| 18.08.2025 | 13:26:53,690 | 22 | 5,26 | |
| 22 | 5,26 | |||
| 22 | 5,26 | |||
| 18.08.2025 | 13:14:12,441 | 188 | 5,32 | |
| 188 | 5,32 | |||
| 188 | 5,32 | |||
| 18.08.2025 | 13:12:52,190 | 600 | 5,30 | |
| 600 | 5,30 | |||
| 600 | 5,30 | |||
| 18.08.2025 | 13:09:32,910 | 560 | 5,28 | |
| 560 | 5,28 | |||
| 560 | 5,28 | |||
| 18.08.2025 | 13:07:14,251 | 300 | 5,24 | |
| 190 | 5,24 | |||
| 10 | 5,24 | |||
| 100 | 5,24 | |||
| 300 | 5,24 | |||
| 18.08.2025 | 13:06:26,578 | 350 | 5,30 | |
| 250 | 5,30 | |||
| 100 | 5,30 | |||
| 350 | 5,30 | |||
| 18.08.2025 | 12:59:27,211 | 3 | 5,32 | |
| 3 | 5,32 | |||
| 3 | 5,32 | |||
| 18.08.2025 | 12:58:00,380 | 6 | 5,32 | |
| 6 | 5,32 | |||
| 6 | 5,32 | |||
| 18.08.2025 | 12:56:23,498 | 13 | 5,34 | |
| 13 | 5,34 | |||
| 13 | 5,34 | |||
| 18.08.2025 | 12:50:29,607 | 250 | 5,28 | |
| 250 | 5,28 | |||
| 250 | 5,28 | |||
| 18.08.2025 | 12:37:10,433 | 700 | 5,28 | |
| 700 | 5,28 | |||
| 700 | 5,28 | |||
| 18.08.2025 | 12:34:11,483 | 1 800 | 5,26 | |
| 1 800 | 5,26 | |||
| 1 800 | 5,26 | |||
| 18.08.2025 | 12:29:18,079 | 5 015 | 5,26 | |
| 5 000 | 5,26 | |||
| 15 | 5,26 | |||
| 5 015 | 5,26 | |||
| 18.08.2025 | 12:24:12,022 | 1 199 | 5,28 | |
| 1 199 | 5,28 | |||
| 999 | 5,28 | |||
| 200 | 5,28 | |||
| 18.08.2025 | 12:15:51,855 | 9 | 5,30 | |
| 9 | 5,30 | |||
| 9 | 5,30 | |||
| 18.08.2025 | 12:15:11,503 | 80 | 5,34 | |
| 80 | 5,34 | |||
| 80 | 5,34 | |||
| 18.08.2025 | 12:05:51,927 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 18.08.2025 | 11:58:16,199 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 18.08.2025 | 11:56:46,063 | 90 | 5,26 | |
| 25 | 5,26 | |||
| 65 | 5,26 | |||
| 90 | 5,26 | |||
| 18.08.2025 | 11:53:52,601 | 4 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 4 000 | 5,32 | |||
| 18.08.2025 | 11:53:36,855 | 3 999 | 5,30 | |
| 999 | 5,30 | |||
| 3 999 | 5,30 | |||
| 1 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 18.08.2025 | 11:53:31,168 | 188 | 5,30 | |
| 188 | 5,30 | |||
| 188 | 5,30 | |||
| 18.08.2025 | 11:51:59,159 | 471 | 5,30 | |
| 471 | 5,30 | |||
| 471 | 5,30 | |||
| 18.08.2025 | 11:48:28,883 | 197 | 5,30 | |
| 197 | 5,30 | |||
| 197 | 5,30 | |||
| 18.08.2025 | 11:47:12,200 | 93 | 5,30 | |
| 93 | 5,30 | |||
| 93 | 5,30 | |||
| 18.08.2025 | 11:45:15,911 | 160 | 5,30 | |
| 160 | 5,30 | |||
| 160 | 5,30 | |||
| 18.08.2025 | 11:40:53,751 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 18.08.2025 | 11:40:52,113 | 40 | 5,28 | |
| 40 | 5,28 | |||
| 40 | 5,28 | |||
| 18.08.2025 | 11:39:16,681 | 22 500 | 5,30 | |
| 22 500 | 5,30 | |||
| 1 000 | 5,30 | |||
| 2 500 | 5,30 | |||
| 2 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 5 000 | 5,30 | |||
| 10 000 | 5,30 | |||
| 18.08.2025 | 11:36:41,966 | 60 | 5,26 | |
| 60 | 5,26 | |||
| 60 | 5,26 | |||
| 18.08.2025 | 11:34:44,784 | 140 | 5,22 | |
| 140 | 5,22 | |||
| 140 | 5,22 | |||
| 18.08.2025 | 11:32:02,777 | 2 100 | 5,28 | |
| 2 000 | 5,28 | |||
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 2 000 | 5,28 | |||
| 18.08.2025 | 11:29:27,244 | 2 500 | 5,26 | |
| 2 500 | 5,26 | |||
| 100 | 5,26 | |||
| 1 301 | 5,26 | |||
| 100 | 5,26 | |||
| 999 | 5,26 | |||
| 18.08.2025 | 11:28:07,171 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 18.08.2025 | 11:26:57,835 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 18.08.2025 | 11:26:52,077 | 300 | 5,30 | |
| 300 | 5,30 | |||
| 300 | 5,30 | |||
| 18.08.2025 | 11:23:50,251 | 75 | 5,30 | |
| 75 | 5,30 | |||
| 75 | 5,30 | |||
| 18.08.2025 | 11:17:37,550 | 300 | 5,30 | |
| 300 | 5,30 | |||
| 300 | 5,30 | |||
| 18.08.2025 | 11:14:18,162 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 11:00:11,798 | 40 | 5,32 | |
| 40 | 5,32 | |||
| 40 | 5,32 | |||
| 18.08.2025 | 10:56:53,261 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 18.08.2025 | 10:48:34,510 | 517 | 5,26 | |
| 517 | 5,26 | |||
| 117 | 5,26 | |||
| 400 | 5,26 | |||
| 18.08.2025 | 10:42:03,683 | 15 | 5,32 | |
| 15 | 5,32 | |||
| 15 | 5,32 | |||
| 18.08.2025 | 10:40:03,674 | 1 500 | 5,30 | |
| 95 | 5,30 | |||
| 1 500 | 5,30 | |||
| 1 000 | 5,30 | |||
| 405 | 5,30 | |||
| 18.08.2025 | 10:33:44,173 | 40 | 5,32 | |
| 40 | 5,32 | |||
| 40 | 5,32 | |||
| 18.08.2025 | 10:18:48,979 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 18.08.2025 | 10:12:11,332 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 18.08.2025 | 10:08:46,142 | 45 | 5,26 | |
| 45 | 5,26 | |||
| 45 | 5,26 | |||
| 18.08.2025 | 10:04:38,449 | 120 | 5,30 | |
| 120 | 5,30 | |||
| 120 | 5,30 | |||
| 18.08.2025 | 10:01:08,337 | 11 200 | 5,30 | |
| 11 200 | 5,30 | |||
| 1 200 | 5,30 | |||
| 10 000 | 5,30 | |||
| 18.08.2025 | 10:01:02,987 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 18.08.2025 | 09:50:55,886 | 1 604 | 5,28 | |
| 1 604 | 5,28 | |||
| 1 604 | 5,28 | |||
| 18.08.2025 | 09:49:55,089 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 18.08.2025 | 09:48:29,620 | 1 500 | 5,28 | |
| 1 500 | 5,28 | |||
| 1 500 | 5,28 | |||
| 18.08.2025 | 09:44:51,124 | 175 | 5,28 | |
| 175 | 5,28 | |||
| 175 | 5,28 | |||
| 18.08.2025 | 09:38:52,450 | 785 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 585 | 5,30 | |||
| 585 | 5,30 | |||
| 18.08.2025 | 09:36:42,019 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 18.08.2025 | 09:36:10,982 | 20 | 5,30 | |
| 20 | 5,30 | |||
| 20 | 5,30 | |||
| 18.08.2025 | 09:35:49,134 | 10 | 5,24 | |
| 10 | 5,24 | |||
| 10 | 5,24 | |||
| 18.08.2025 | 09:35:38,867 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 18.08.2025 | 09:34:52,140 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 18.08.2025 | 09:33:18,199 | 7 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 5 000 | 5,28 | |||
| 7 000 | 5,28 | |||
| 18.08.2025 | 09:31:24,553 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 18.08.2025 | 09:30:20,986 | 475 | 5,30 | |
| 475 | 5,30 | |||
| 475 | 5,30 | |||
| 18.08.2025 | 09:26:58,492 | 800 | 5,26 | |
| 800 | 5,26 | |||
| 800 | 5,26 | |||
| 18.08.2025 | 09:26:23,865 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 18.08.2025 | 09:25:59,500 | 600 | 5,28 | |
| 400 | 5,28 | |||
| 200 | 5,28 | |||
| 600 | 5,28 | |||
| 18.08.2025 | 09:25:26,829 | 12 000 | 5,30 | |
| 4 453 | 5,30 | |||
| 5 000 | 5,30 | |||
| 5 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 7 547 | 5,30 | |||
| 18.08.2025 | 09:23:17,989 | 2 000 | 5,30 | |
| 2 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 18.08.2025 | 09:23:07,510 | 23 320 | 5,30 | |
| 80 | 5,30 | |||
| 6 240 | 5,30 | |||
| 1 000 | 5,30 | |||
| 23 320 | 5,30 | |||
| 5 000 | 5,30 | |||
| 10 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 18.08.2025 | 09:22:15,831 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 18.08.2025 | 09:19:13,626 | 1 700 | 5,26 | |
| 1 700 | 5,26 | |||
| 1 700 | 5,26 | |||
| 18.08.2025 | 09:15:47,806 | 75 | 5,32 | |
| 75 | 5,32 | |||
| 75 | 5,32 | |||
| 18.08.2025 | 09:09:44,249 | 374 | 5,28 | |
| 280 | 5,28 | |||
| 94 | 5,28 | |||
| 374 | 5,28 | |||
| 18.08.2025 | 09:07:37,886 | 14 400 | 5,32 | |
| 145 | 5,32 | |||
| 55 | 5,32 | |||
| 2 000 | 5,32 | |||
| 10 000 | 5,32 | |||
| 200 | 5,32 | |||
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 14 400 | 5,32 | |||
| 18.08.2025 | 09:07:10,036 | 1 010 | 5,26 | |
| 1 010 | 5,26 | |||
| 1 000 | 5,26 | |||
| 10 | 5,26 | |||
| 18.08.2025 | 08:59:05,334 | 199 | 5,26 | |
| 199 | 5,26 | |||
| 199 | 5,26 | |||
| 18.08.2025 | 08:55:49,939 | 1 923 | 5,26 | |
| 1 923 | 5,26 | |||
| 1 923 | 5,26 | |||
| 18.08.2025 | 08:52:40,667 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 18.08.2025 | 08:52:04,029 | 420 | 5,28 | |
| 20 | 5,28 | |||
| 420 | 5,28 | |||
| 400 | 5,28 | |||
| 18.08.2025 | 08:47:26,416 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 18.08.2025 | 08:45:26,572 | 380 | 5,26 | |
| 380 | 5,26 | |||
| 380 | 5,26 | |||
| 18.08.2025 | 08:43:49,404 | 10 000 | 5,26 | |
| 10 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 18.08.2025 | 08:43:42,644 | 750 | 5,24 | |
| 750 | 5,24 | |||
| 750 | 5,24 | |||
| 18.08.2025 | 08:33:37,952 | 1 350 | 5,22 | |
| 350 | 5,22 | |||
| 150 | 5,22 | |||
| 1 000 | 5,22 | |||
| 1 200 | 5,22 | |||
| 18.08.2025 | 08:30:56,700 | 5 020 | 5,20 | |
| 20 | 5,20 | |||
| 2 020 | 5,20 | |||
| 5 000 | 5,20 | |||
| 3 000 | 5,20 | |||
| 18.08.2025 | 08:30:15,365 | 15 350 | 5,18 | |
| 14 500 | 5,18 | |||
| 100 | 5,18 | |||
| 750 | 5,18 | |||
| 15 350 | 5,18 | |||
| 18.08.2025 | 08:22:42,048 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 18.08.2025 | 08:21:39,581 | 12 500 | 5,18 | |
| 12 500 | 5,18 | |||
| 300 | 5,18 | |||
| 80 | 5,18 | |||
| 5 000 | 5,18 | |||
| 7 120 | 5,18 | |||
| 18.08.2025 | 08:13:34,535 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 18.08.2025 | 08:09:00,772 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 18.08.2025 | 08:03:13,234 | 400 | 5,08 | |
| 400 | 5,08 | |||
| 400 | 5,08 | |||
| 18.08.2025 | 08:01:55,404 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 18.08.2025 | 08:01:52,462 | 409 | 5,08 | |
| 309 | 5,08 | |||
| 100 | 5,08 | |||
| 409 | 5,08 | |||
| 18.08.2025 | 08:01:44,270 | 30 | 5,14 | |
| 30 | 5,14 | |||
| 30 | 5,14 | |||
| 18.08.2025 | 07:54:38,538 | 5 794 | 5,14 | |
| 5 794 | 5,14 | |||
| 4 795 | 5,14 | |||
| 999 | 5,14 | |||
| 18.08.2025 | 07:53:27,729 | 194 | 5,14 | |
| 194 | 5,14 | |||
| 194 | 5,14 | |||
| 18.08.2025 | 07:44:14,238 | 351 | 5,12 | |
| 351 | 5,12 | |||
| 351 | 5,12 | |||
| 18.08.2025 | 07:39:52,138 | 30 | 5,12 | |
| 30 | 5,12 | |||
| 30 | 5,12 | |||
| 18.08.2025 | 07:36:06,261 | 5 000 | 5,08 | |
| 5 000 | 5,08 | |||
| 5 000 | 5,08 | |||
| 18.08.2025 | 07:35:55,179 | 1 921 | 5,08 | |
| 1 030 | 5,08 | |||
| 891 | 5,08 | |||
| 1 921 | 5,08 | |||
| 18.08.2025 | 07:31:54,011 | 2 000 | 5,10 | |
| 308 | 5,10 | |||
| 1 692 | 5,10 | |||
| 2 000 | 5,10 | |||
| 18.08.2025 | 07:31:31,018 | 18 406 | 5,00 | |
| 160 | 5,00 | |||
| 40 | 5,00 | |||
| 40 | 5,00 | |||
| 295 | 5,00 | |||
| 400 | 5,00 | |||
| 50 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10 | 5,00 | |||
| 77 | 5,00 | |||
| 68 | 5,00 | |||
| 389 | 5,00 | |||
| 15 | 5,00 | |||
| 10 | 5,00 | |||
| 1 000 | 5,00 | |||
| 956 | 5,00 | |||
| 58 | 5,00 | |||
| 17 000 | 5,00 | |||
| 999 | 5,00 | |||
| 8 820 | 5,00 | |||
| 200 | 5,00 | |||
| 150 | 5,00 | |||
| 40 | 5,00 | |||
| 2 000 | 5,00 | |||
| 402 | 5,00 | |||
| 95 | 5,00 | |||
| 20 | 5,00 | |||
| 48 | 5,00 | |||
| 119 | 5,00 | |||
| 100 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 400 | 5,00 | |||
| 3 | 5,00 | |||
| 40 | 5,00 | |||
| 98 | 5,00 | |||
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 260 | 5,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00