Daikin Industries Ltd.

17

18

99.82

Date Time Volume Order Volume Price
13/06/2025 20:51:50.037 10   99.82
      10 99.82
      10 99.82
13/06/2025 17:01:34.212 50   100.10
      50 100.10
      50 100.10
13/06/2025 16:57:16.690 20   101.00
      20 101.00
      20 101.00
13/06/2025 15:30:35.196 2   100.25
      2 100.25
      2 100.25
13/06/2025 13:19:10.609 10   100.25
      10 100.25
      10 100.25
13/06/2025 12:58:22.091 25   101.00
      25 101.00
      25 101.00
13/06/2025 12:49:00.380 2   100.20
      2 100.20
      2 100.20
13/06/2025 12:36:26.894 4   100.10
      4 100.10
      4 100.10
13/06/2025 12:02:00.377 4   100.95
      4 100.95
      4 100.95
13/06/2025 11:39:40.254 40   99.96
      40 99.96
      40 99.96
13/06/2025 11:14:39.589 50   99.88
      50 99.88
      50 99.88
13/06/2025 10:30:34.846 63   101.00
      63 101.00
      63 101.00
13/06/2025 10:26:04.067 10   101.00
      10 101.00
      10 101.00
13/06/2025 10:26:04.002 50   101.00
      50 101.00
      50 101.00
13/06/2025 09:51:00.646 50   99.94
      50 99.94
      50 99.94
13/06/2025 09:13:14.665 50   99.98
      50 99.98
      50 99.98
13/06/2025 09:13:14.574 50   100.00
      50 100.00
      50 100.00
13/06/2025 07:30:12.529 16   100.40
      16 100.40
      16 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)