Daikin Industries Ltd.

27

25

101.35

Date Time Volume Order Volume Price
15/10/2025 21:39:43.511 1   101.35
      1 101.35
      1 101.35
15/10/2025 19:43:12.753 20   100.30
      20 100.30
      20 100.30
15/10/2025 18:47:44.595 17   100.40
      8 100.40
      9 100.40
      17 100.40
15/10/2025 18:01:27.135 30   101.40
      30 101.40
      30 101.40
15/10/2025 17:52:42.891 50   101.30
      50 101.30
      50 101.30
15/10/2025 17:50:52.582 3   101.30
      3 101.30
      3 101.30
15/10/2025 17:43:05.432 10   100.45
      10 100.45
      10 100.45
15/10/2025 16:06:07.226 20   100.90
      20 100.90
      20 100.90
15/10/2025 15:47:50.145 1   101.25
      1 101.25
      1 101.25
15/10/2025 15:38:44.912 1   100.70
      1 100.70
      1 100.70
15/10/2025 15:38:11.041 9   101.25
      9 101.25
      9 101.25
15/10/2025 14:01:35.364 2   100.80
      2 100.80
      2 100.80
15/10/2025 12:59:43.934 85   100.75
      85 100.75
      85 100.75
15/10/2025 12:05:26.285 7   101.00
      7 101.00
      7 101.00
15/10/2025 11:01:23.471 50   100.95
      50 100.95
      50 100.95
15/10/2025 10:28:18.863 10   100.45
      10 100.45
      10 100.45
15/10/2025 09:56:39.512 30   100.10
      30 100.10
      30 100.10
15/10/2025 09:55:53.751 10   100.10
      10 100.10
      10 100.10
15/10/2025 09:37:57.073 10   100.95
      10 100.95
      10 100.95
15/10/2025 09:31:26.389 35   100.95
      25 100.95
      10 100.95
      35 100.95
15/10/2025 08:47:24.028 30   100.75
      30 100.75
      30 100.75
15/10/2025 07:38:04.548 67   99.96
      67 99.96
      67 99.96
15/10/2025 07:33:33.967 100   100.00
      100 100.00
      100 100.00
15/10/2025 07:32:32.087 100   100.00
      100 100.00
      100 100.00
15/10/2025 07:30:15.999 40   99.16
      40 99.16
      40 99.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)