Daikin Industries Ltd.

23

24

105.20

Date Time Volume Order Volume Price
17/12/2025 20:19:06.862 91   105.20
      91 105.20
      91 105.20
17/12/2025 20:17:28.465 5   105.20
      5 105.20
      5 105.20
17/12/2025 20:17:28.405 1   105.20
      1 105.20
      1 105.20
17/12/2025 20:12:07.955 50   106.00
      50 106.00
      50 106.00
17/12/2025 19:24:53.481 10   106.20
      10 106.20
      10 106.20
17/12/2025 19:16:24.656 16   106.20
      16 106.20
      16 106.20
17/12/2025 18:04:01.038 2   106.30
      2 106.30
      2 106.30
17/12/2025 17:50:46.839 27   106.30
      27 106.30
      27 106.30
17/12/2025 16:55:17.732 94   106.25
      94 106.25
      94 106.25
17/12/2025 16:41:40.792 94   106.25
      94 106.25
      94 106.25
17/12/2025 15:40:12.151 93   106.25
      93 106.25
      93 106.25
17/12/2025 15:36:33.392 1   106.30
      1 106.30
      1 106.30
17/12/2025 15:13:50.172 20   106.30
      20 106.30
      20 106.30
17/12/2025 14:09:47.105 41   106.30
      41 106.30
      41 106.30
17/12/2025 13:21:00.145 50   106.60
      50 106.60
      50 106.60
17/12/2025 12:39:41.561 6   106.65
      6 106.65
      6 106.65
17/12/2025 11:59:45.635 22   106.80
      22 106.80
      22 106.80
17/12/2025 11:42:07.130 37   106.35
      37 106.35
      37 106.35
17/12/2025 11:26:58.005 25   106.30
      25 106.30
      25 106.30
17/12/2025 11:10:24.077 1   106.30
      1 106.30
      1 106.30
17/12/2025 10:00:21.247 22   106.30
      22 106.30
      22 106.30
17/12/2025 09:52:39.811 18   106.45
      18 106.45
      18 106.45
17/12/2025 09:30:25.822 2   106.30
      2 106.30
      2 106.30
17/12/2025 09:02:17.052 27   106.70
      27 106.70
      27 106.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)