Sumitomo Pharma Co. Ltd.

7

8

8.80

Date Time Volume Order Volume Price
29/08/2025 19:34:16.806 250   8.80
      250 8.80
      250 8.80
29/08/2025 16:03:47.078 500   8.70
      500 8.70
      500 8.70
29/08/2025 15:47:19.372 134   8.35
      134 8.35
      134 8.35
29/08/2025 15:47:15.474 583   8.35
      583 8.35
      583 8.35
29/08/2025 15:47:01.184 583   8.60
      583 8.60
      583 8.60
29/08/2025 13:41:40.868 4   8.95
      4 8.95
      4 8.95
29/08/2025 13:24:46.659 168   8.95
      168 8.95
      168 8.95
29/08/2025 11:18:36.057 60   8.65
      60 8.65
      60 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)