Sumitomo Pharma Co. Ltd.

12

9

11.80

Date Time Volume Order Volume Price
12/12/2025 21:36:56.597 1 000   11.80
      1 000 11.80
      1 000 11.80
12/12/2025 15:37:37.721 1   11.90
      1 11.90
      1 11.90
12/12/2025 13:20:55.636 520   11.90
      520 11.90
      520 11.90
12/12/2025 12:54:56.101 2 000   12.00
      2 000 12.00
      2 000 12.00
12/12/2025 12:07:08.365 298   12.00
      298 12.00
      298 12.00
12/12/2025 10:12:42.047 76   12.00
      76 12.00
      76 12.00
12/12/2025 08:55:35.313 200   12.10
      200 12.10
      200 12.10
12/12/2025 08:31:16.616 85   12.00
      85 12.00
      85 12.00
12/12/2025 08:07:08.580 380   11.90
      380 11.90
      380 11.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)