KDDI Corp.

3

4

13.73

Date Time Volume Order Volume Price
17/10/2025 15:56:13.045 20   13.73
      20 13.73
      20 13.73
17/10/2025 14:39:08.311 328   13.56
      328 13.56
      328 13.56
17/10/2025 14:09:32.647 250   13.69
      250 13.69
      250 13.69
17/10/2025 09:31:07.238 1   13.36
      1 13.36
      1 13.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)