Daiwa Securities Group Inc.

3

4

6.60

Date Time Volume Order Volume Price
15/10/2025 15:38:10.145 4   6.60
      4 6.60
      4 6.60
15/10/2025 09:31:26.388 2   6.60
      2 6.60
      2 6.60
15/10/2025 08:14:10.306 800   6.45
      800 6.45
      800 6.45
15/10/2025 07:35:21.136 800   6.40
      800 6.40
      800 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)