Chiba Bank Ltd., The

3

4

8.90

Date Time Volume Order Volume Price
12/12/2025 18:14:37.211 1 000   8.90
      1 000 8.90
      1 000 8.90
12/12/2025 18:07:00.141 1 000   8.80
      1 000 8.80
      1 000 8.80
12/12/2025 16:26:20.408 11   9.00
      11 9.00
      11 9.00
12/12/2025 12:56:35.544 2 214   9.25
      2 214 9.25
      2 214 9.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)